MLGO resistance levels
Next resistance areas above the price
Prices above the last close where MLGO made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $2.61 to $2.65 | +5.7% 0.9 ATR | 1 swing high: May 23, 2025 at $2.63 14 sessions traded up into it and closed below it; last traded in Nov 2, 2026 (0 sessions ago); last closed above it Oct 28, 2026. | 0.2% |
| 2 | $4.37 to $4.41 | +77.0% 12.3 ATR | 4 swing highs: Apr 21, 2026 at $4.41, Jul 7, 2026 at $4.40, Jul 22, 2026 at $4.41, Aug 19, 2026 at $4.37 28 sessions traded up into it and closed below it; last traded in Aug 19, 2026 (52 sessions ago); last closed above it Jun 23, 2026. | 0.2% |
| 3 | $4.51 to $4.55 | +82.5% 13.2 ATR | 1 swing high: Mar 12, 2026 at $4.53 19 sessions traded up into it and closed below it; last traded in Jun 24, 2026 (91 sessions ago); last closed above it Jun 23, 2026. | 0.2% |
| 4 | $4.81 to $4.84 | +94.6% 15.1 ATR | 2 swing highs: Feb 10, 2026 at $4.83, Apr 1, 2026 at $4.82 17 sessions traded up into it and closed below it; last traded in Jun 23, 2026 (92 sessions ago); last closed above it Jun 16, 2026. | 0.2% |
| 5 | $5.45 to $5.49 | +120.7% 19.3 ATR | 1 swing high: Jun 15, 2026 at $5.47 26 sessions traded up into it and closed below it; last traded in Jun 15, 2026 (97 sessions ago); last closed above it Jun 2, 2026. | 0.2% |
For context, not areas: 52-week high $9.92 · 50-day average $3.26 · 200-day average $3.99 (averages move every day).
Built from 588 daily sessions, Jul 1, 2024 to Nov 2, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Dec 13, 2024 are adjusted for a 1-for-20 split, detected from the exact size of that day’s price change. Prices before Jan 27, 2025 are adjusted for a 1-for-2 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.1542, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $2.36 | $2.43 | $2.50 | $2.58 | $2.65 | $2.72 | $2.79 |
| Weekly | $2.11 | $2.28 | $2.43 | $2.60 | $2.75 | $2.92 | $3.07 |
| Monthly | $1.41 | $1.94 | $2.25 | $2.78 | $3.09 | $3.62 | $3.93 |
| Yearly | $-39.4183 | $-19.4587 | $-7.5193 | $12.44 | $24.38 | $44.34 | $56.28 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $1.41 | support | Monthly S3 |
| $1.94 | support | Monthly S2 |
| $2.11 | support | Weekly S3 |
| $2.25 | support | Monthly S1 |
| $2.28 | support | Weekly S2 |
| $2.36 | support | Daily S3 |
| $2.43 | support | Weekly S1 |
| $2.43 | support | Daily S2 |
| $2.46 | support | 52-week low |
| $2.50 | resistance | Daily S1 |
| $2.58 | resistance | Daily Pivot |
| $2.60 | resistance | Weekly Pivot |
| $2.65 | resistance | Daily R1 |
| $2.72 | resistance | Daily R2 |
Read from our end-of-day daily bars, as of 2026-11-02. 7 held, 2 not held.
- Daily price history588 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-02. No single source document identified.
- Last close2.47 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-02. No single source document identified.
- Resistance areas above the close24DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-02. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-02. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-02. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-02. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-02. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2024-07-01: outside the window these levels read.
Keep going: MLGO workspace · MLGO max pain & open interest · look up another ticker · SMA 200 trend
MLGO resistance & support FAQ
What are MLGO's resistance levels?
As of Nov 2, 2026, the nearest resistance area above MLGO's $2.47 close is $2.61 to $2.65, 5.7% higher, where it made 1 swing high. 24 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.