stocktools
Levels // end-of-day data · as of 2026-05-29

KALV resistance levels

Close$26.87
52-week high$26.87
52-week low$9.83

Next resistance areas above the price

Prices above the last close where KALV made swing highs and turned lower before, nearest first.

show the nextareas above the close

KALV closed at $26.87, at or above the highest price in our data ($26.87 on May 29, 2026). Our daily history starts Jul 1, 2024, so there is no traded price above this level to describe. We don’t project levels into prices that haven’t traded.

For context, not areas: 52-week high $26.87 · 50-day average $22.50 · 200-day average $16.28 (averages move every day).

Built from 480 daily sessions, Jul 1, 2024 to May 29, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.3976, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$26.72$26.74$26.76$26.78$26.80$26.82$26.84
Weekly$26.60$26.66$26.72$26.78$26.84$26.90$26.96
Monthly$13.19$15.93$21.29$24.03$29.39$32.13$37.49
Yearly$-0.1333$3.58$9.87$13.58$19.87$23.58$29.87

Every formula level vs the current price

PriceSideFrom
$3.58supportYearly S2
$9.83support52-week low
$9.87supportYearly S1
$13.19supportMonthly S3
$13.58supportYearly Pivot
$15.93supportMonthly S2
$19.87supportYearly R1
$21.29supportMonthly S1
$23.58supportYearly R2
$24.03supportMonthly Pivot
$26.60supportWeekly S3
$26.66supportWeekly S2
$26.72supportDaily S3
$26.72supportWeekly S1
Coverage receipt // what this page has for KALV

Read from our end-of-day daily bars, as of 2026-05-29. 7 held, 2 not held.

  • Daily price history480 sessions
    REPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-05-29. No single source document identified.
  • Last close26.87 USD
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-05-29. No single source document identified.
  • Resistance areas above the closenone, the close is at the high
    DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-05-29. No single source document identified.
  • Daily pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-05-29. No single source document identified.
  • Weekly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-05-29. No single source document identified.
  • Monthly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-05-29. No single source document identified.
  • Yearly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-05-29. No single source document identified.
Not on this page
  • Intraday prices: end-of-day bars only; nothing here moves during the session.
  • Trading before 2024-07-01: outside the window these levels read.

Keep going: KALV workspace · KALV max pain & open interest · look up another ticker · SMA 200 trend

KALV resistance & support FAQ

What are KALV's resistance levels?

As of May 29, 2026, KALV closed at or above the highest price in our data (since Jul 1, 2024), so there is no traded price above it to describe.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.