HSON resistance levels
Next resistance areas above the price
Prices above the last close where HSON made swing highs and turned lower before, nearest first.
The last close ($9.41) sits inside an area, $9.40 to $9.53: 2 swing highs: Jun 2, 2025 at $9.50, Aug 12, 2025 at $9.43.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $9.65 to $9.79 | +2.6% 0.5 ATR | 1 swing high: Aug 4, 2025 at $9.72 16 sessions traded up into it and closed below it; last traded in Aug 29, 2025 (0 sessions ago); last closed above it May 20, 2025. | 0.8% |
| 2 | $10.60 to $10.74 | +12.7% 2.3 ATR | 2 swing highs: May 1, 2025 at $10.74, May 22, 2025 at $10.60 8 sessions traded up into it and closed below it; last traded in May 22, 2025 (68 sessions ago); last closed above it Mar 27, 2025. | 0.7% |
| 3 | $10.88 to $11.02 | +15.7% 2.8 ATR | 1 swing high: Mar 18, 2025 at $10.95 3 sessions traded up into it and closed below it; last traded in Mar 19, 2025 (108 sessions ago); last closed above it Feb 27, 2025. | 0.1% |
| 4 | $13.58 to $13.72 | +44.4% 7.9 ATR | 1 swing high: Jan 24, 2025 at $13.65 2 sessions traded up into it and closed below it; last traded in Jan 24, 2025 (144 sessions ago); last closed above it Dec 26, 2024. | 0.3% |
| 5 | $15.21 to $15.35 | +61.7% 11.1 ATR | 1 swing high: Dec 10, 2024 at $15.28 12 sessions traded up into it and closed below it; last traded in Dec 10, 2024 (171 sessions ago); last closed above it Oct 23, 2024. | 2.7% |
For context, not areas: 52-week high $18.44 · 50-day average $8.87 · 200-day average $11.00 (averages move every day).
Built from 278 daily sessions, Jul 1, 2024 to Aug 29, 2025 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.5251, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $8.11 | $8.43 | $9.05 | $9.38 | $10.00 | $10.32 | $10.94 |
| Weekly | $8.01 | $8.44 | $8.78 | $9.21 | $9.55 | $9.98 | $10.32 |
| Monthly | $6.84 | $7.55 | $8.26 | $8.97 | $9.67 | $10.38 | $11.09 |
| Yearly partial, from Jul 1, 2024 | $1.98 | $6.86 | $9.95 | $14.83 | $17.92 | $22.80 | $25.89 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $1.98 | support | Yearly S3 |
| $6.84 | support | Monthly S3 |
| $6.86 | support | Yearly S2 |
| $7.55 | support | Monthly S2 |
| $8.01 | support | Weekly S3 |
| $8.11 | support | Daily S3 |
| $8.26 | support | Monthly S1 |
| $8.26 | support | 52-week low |
| $8.43 | support | Daily S2 |
| $8.44 | support | Weekly S2 |
| $8.78 | support | Weekly S1 |
| $8.97 | support | Monthly Pivot |
| $9.05 | support | Daily S1 |
| $9.21 | support | Weekly Pivot |
Keep going: HSON workspace · HSON max pain & open interest · look up another ticker · SMA 200 trend
HSON resistance & support FAQ
What are HSON's resistance levels?
As of Aug 29, 2025, the nearest resistance area above HSON's $9.41 close is $9.65 to $9.79, 2.6% higher, where it made 1 swing high. 10 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.