HIMZ resistance levels
Next resistance areas above the price
Prices above the last close where HIMZ made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $23.75 to $25.08 | +4.7% 0.3 ATR | 2 swing highs: Jul 15, 2025 at $23.75, Sep 19, 2025 at $25.08 26 sessions traded up into it and closed below it; last traded in Oct 23, 2026 (0 sessions ago); last closed above it Oct 22, 2026. | 1.6% |
| 2 | $25.28 to $26.07 | +11.4% 0.8 ATR | 2 swing highs: Jun 20, 2025 at $25.60, Sep 29, 2025 at $25.75 26 sessions traded up into it and closed below it; last traded in Oct 22, 2026 (1 session ago); last closed above it Oct 13, 2026. | 0.7% |
| 3 | $27.60 to $28.50 | +21.7% 1.5 ATR | 4 swing highs: May 14, 2025 at $28.50, Jun 3, 2025 at $27.93, Oct 15, 2025 at $27.97, Sep 14, 2026 at $27.60 24 sessions traded up into it and closed below it; last traded in Oct 13, 2026 (8 sessions ago); last closed above it Oct 9, 2026. | 0.4% |
| 4 | $30.59 to $31.75 | +34.9% 2.5 ATR | 2 swing highs: Sep 22, 2026 at $31.75, Oct 12, 2026 at $30.59 13 sessions traded up into it and closed below it; last traded in Oct 12, 2026 (9 sessions ago); last closed above it Aug 27, 2026. | 0.3% |
| 5 | $32.55 to $33.35 | +43.5% 3.1 ATR | 1 swing high: Mar 19, 2026 at $32.95 17 sessions traded up into it and closed below it; last traded in Aug 28, 2026 (39 sessions ago); last closed above it Aug 25, 2026. | 0.2% |
For context, not areas: 52-week high $61.50 · 50-day average $26.98 · 200-day average $25.26 (averages move every day).
Built from 407 daily sessions, Mar 13, 2025 to Oct 23, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Jun 23, 2025 are adjusted for a 2-for-1 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $3.20, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $21.77 | $22.53 | $23.82 | $24.57 | $25.86 | $26.62 | $27.91 |
| Weekly | $9.51 | $15.16 | $19.30 | $24.95 | $29.09 | $34.74 | $38.88 |
| Monthly | $14.11 | $18.49 | $23.00 | $27.38 | $31.89 | $36.27 | $40.78 |
| Yearly partial, from Mar 13, 2025 | $-41.7333 | $-18.6167 | $-6.4133 | $16.70 | $28.91 | $52.02 | $64.23 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.8844 | support | 52-week low |
| $9.51 | support | Weekly S3 |
| $14.11 | support | Monthly S3 |
| $15.16 | support | Weekly S2 |
| $16.70 | support | Yearly Pivot |
| $18.49 | support | Monthly S2 |
| $19.30 | support | Weekly S1 |
| $21.77 | support | Daily S3 |
| $22.53 | support | Daily S2 |
| $23.00 | resistance | Monthly S1 |
| $23.82 | resistance | Daily S1 |
| $24.57 | resistance | Daily Pivot |
| $24.95 | resistance | Weekly Pivot |
| $25.86 | resistance | Daily R1 |
Keep going: HIMZ workspace · HIMZ max pain & open interest · look up another ticker · SMA 200 trend
HIMZ resistance & support FAQ
What are HIMZ's resistance levels?
As of Oct 23, 2026, the nearest resistance area above HIMZ's $22.68 close is $23.75 to $25.08, 4.7% higher, where it made 2 swing highs. 12 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.