EXLS resistance levels
Next resistance areas above the price
Prices above the last close where EXLS made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $43.04 to $43.32 | +1.7% 0.7 ATR | 2 swing highs: Jan 8, 2026 at $43.16, Jan 26, 2026 at $43.19 24 sessions traded up into it and closed below it; last traded in Jan 26, 2026 (188 sessions ago); last closed above it Dec 23, 2025. | 1.9% |
| 2 | $43.88 to $44.32 | +3.7% 1.4 ATR | 2 swing highs: Sep 29, 2025 at $44.32, Dec 22, 2025 at $43.88 20 sessions traded up into it and closed below it; last traded in Dec 22, 2025 (210 sessions ago); last closed above it Sep 5, 2025. | 3.6% |
| 3 | $44.52 to $45.08 | +5.3% 2.0 ATR | 2 swing highs: Aug 22, 2025 at $44.52, Sep 8, 2025 at $45.08 19 sessions traded up into it and closed below it; last traded in Sep 8, 2025 (284 sessions ago); last closed above it Jul 10, 2025. | 3.5% |
| 4 | $45.91 to $46.27 | +8.5% 3.2 ATR | 2 swing highs: Apr 15, 2025 at $46.27, Jul 7, 2025 at $45.91 15 sessions traded up into it and closed below it; last traded in Jul 30, 2025 (311 sessions ago); last closed above it Jun 17, 2025. | 1.9% |
| 5 | $47.10 to $47.38 | +11.3% 4.2 ATR | 3 swing highs: Nov 12, 2024 at $47.32, Nov 27, 2024 at $47.37, Jul 30, 2025 at $47.11 22 sessions traded up into it and closed below it; last traded in Jul 30, 2025 (311 sessions ago); last closed above it Jun 17, 2025. | 0.9% |
For context, not areas: 52-week high $43.88 · 50-day average $36.79 · 200-day average $32.72 (averages move every day).
Built from 582 daily sessions, Jul 1, 2024 to Oct 23, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $1.13, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $40.38 | $40.90 | $41.91 | $42.43 | $43.44 | $43.96 | $44.97 |
| Weekly | $33.57 | $35.07 | $37.29 | $38.79 | $41.01 | $42.51 | $44.73 |
| Monthly | $28.19 | $31.12 | $32.75 | $35.68 | $37.31 | $40.24 | $41.87 |
| Yearly | $20.55 | $28.93 | $35.68 | $44.06 | $50.81 | $59.19 | $65.94 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $20.55 | support | Yearly S3 |
| $24.85 | support | 52-week low |
| $28.19 | support | Monthly S3 |
| $28.93 | support | Yearly S2 |
| $31.12 | support | Monthly S2 |
| $32.75 | support | Monthly S1 |
| $33.57 | support | Weekly S3 |
| $35.07 | support | Weekly S2 |
| $35.68 | support | Monthly Pivot |
| $35.68 | support | Yearly S1 |
| $37.29 | support | Weekly S1 |
| $37.31 | support | Monthly R1 |
| $38.79 | support | Weekly Pivot |
| $40.24 | support | Monthly R2 |
Keep going: EXLS workspace · EXLS max pain & open interest · look up another ticker · SMA 200 trend
EXLS resistance & support FAQ
What are EXLS's resistance levels?
As of Oct 23, 2026, the nearest resistance area above EXLS's $42.30 close is $43.04 to $43.32, 1.7% higher, where it made 2 swing highs. 8 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.