DAIO resistance levels
Next resistance areas above the price
Prices above the last close where DAIO made swing highs and turned lower before, nearest first.
The last close ($2.52) sits inside an area, $2.51 to $2.55: 1 swing high: Mar 27, 2025 at $2.53.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $2.63 to $2.67 | +4.2% 0.6 ATR | 3 swing highs: Oct 1, 2024 at $2.66, Oct 14, 2024 at $2.64, May 12, 2025 at $2.63 39 sessions traded up into it and closed below it; last traded in Oct 19, 2026 (0 sessions ago); last closed above it Oct 15, 2026. | 2.6% |
| 2 | $2.72 to $2.80 | +7.9% 1.2 ATR | 6 swing highs: Nov 6, 2024 at $2.72, Nov 27, 2024 at $2.72, Mar 18, 2026 at $2.76, Mar 26, 2026 at $2.75 and 2 earlier 26 sessions traded up into it and closed below it; last traded in Oct 19, 2026 (0 sessions ago); last closed above it Oct 13, 2026. | 6.6% |
| 3 | $2.84 to $2.88 | +12.7% 1.9 ATR | 2 swing highs: Jul 17, 2024 at $2.87, Jun 6, 2025 at $2.85 59 sessions traded up into it and closed below it; last traded in Oct 19, 2026 (0 sessions ago); last closed above it Oct 9, 2026. | 3.8% |
| 4 | $2.93 to $2.98 | +16.4% 2.4 ATR | 2 swing highs: Dec 11, 2024 at $2.97, Nov 21, 2025 at $2.94 57 sessions traded up into it and closed below it; last traded in Oct 19, 2026 (0 sessions ago); last closed above it Oct 2, 2026. | 4.0% |
| 5 | $3.04 to $3.08 | +20.6% 3.1 ATR | 3 swing highs: Jan 7, 2025 at $3.08, Sep 21, 2026 at $3.04, Oct 1, 2026 at $3.04 49 sessions traded up into it and closed below it; last traded in Oct 19, 2026 (0 sessions ago); last closed above it Aug 17, 2026. | 4.3% |
For context, not areas: 52-week high $4.49 · 50-day average $2.87 · 200-day average $3.02 (averages move every day).
Built from 578 daily sessions, Jul 1, 2024 to Oct 19, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.1691, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $2.26 | $2.41 | $2.49 | $2.64 | $2.72 | $2.87 | $2.95 |
| Weekly | $2.01 | $2.28 | $2.43 | $2.70 | $2.85 | $3.12 | $3.27 |
| Monthly | $2.41 | $2.56 | $2.75 | $2.89 | $3.08 | $3.23 | $3.41 |
| Yearly | $0.4867 | $1.18 | $2.18 | $2.87 | $3.87 | $4.56 | $5.56 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.4867 | support | Yearly S3 |
| $1.18 | support | Yearly S2 |
| $2.01 | support | Weekly S3 |
| $2.16 | support | 52-week low |
| $2.18 | support | Yearly S1 |
| $2.26 | support | Daily S3 |
| $2.28 | support | Weekly S2 |
| $2.41 | support | Daily S2 |
| $2.41 | support | Monthly S3 |
| $2.43 | support | Weekly S1 |
| $2.49 | support | Daily S1 |
| $2.56 | resistance | Monthly S2 |
| $2.64 | resistance | Daily Pivot |
| $2.70 | resistance | Weekly Pivot |
Keep going: DAIO workspace · DAIO max pain & open interest · look up another ticker · SMA 200 trend
DAIO resistance & support FAQ
What are DAIO's resistance levels?
As of Oct 19, 2026, the nearest resistance area above DAIO's $2.52 close is $2.63 to $2.67, 4.2% higher, where it made 3 swing highs. 12 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.