CRGX resistance levels
Next resistance areas above the price
Prices above the last close where CRGX made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $4.54 to $4.56 | +1.5% 0.7 ATR | 1 swing high: Mar 19, 2025 at $4.55 11 sessions traded up into it and closed below it; last traded in Jul 25, 2025 (4 sessions ago); last closed above it Jul 18, 2025. | 3.4% |
| 2 | $4.75 to $4.77 | +6.2% 2.8 ATR | 3 swing highs: Apr 23, 2025 at $4.77, Jun 6, 2025 at $4.75, Jul 8, 2025 at $4.75 3 sessions traded up into it and closed below it; last traded in Jul 8, 2025 (17 sessions ago); last closed above it Jan 29, 2025. | 0.2% |
| 3 | $14.67 to $14.69 | +228.1% 102.4 ATR | 1 swing high: Jan 28, 2025 at $14.68 9 sessions traded up into it and closed below it; last traded in Jan 28, 2025 (127 sessions ago); last closed above it Jan 7, 2025. | 0.0% |
| 4 | $15.82 to $15.84 | +253.9% 113.9 ATR | 1 swing high: Jan 2, 2025 at $15.83 8 sessions traded up into it and closed below it; last traded in Jan 2, 2025 (143 sessions ago); last closed above it Dec 11, 2024. | 0.0% |
| 5 | $18.57 to $18.59 | +315.4% 141.6 ATR | 1 swing high: Jul 16, 2024 at $18.58 9 sessions traded up into it and closed below it; last traded in Dec 9, 2024 (159 sessions ago); last closed above it Nov 13, 2024. | 0.0% |
For context, not areas: 52-week high $25.45 · 50-day average $4.40 · 200-day average $8.91 (averages move every day).
Built from 272 daily sessions, Jul 1, 2024 to Jul 31, 2025 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0996, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $4.36 | $4.40 | $4.44 | $4.48 | $4.51 | $4.55 | $4.59 |
| Weekly | $4.24 | $4.32 | $4.42 | $4.50 | $4.60 | $4.68 | $4.78 |
| Monthly | $3.19 | $3.63 | $3.88 | $4.32 | $4.56 | $5.00 | $5.24 |
| Yearly partial, from Jul 1, 2024 | $-4.0367 | $4.07 | $9.24 | $17.35 | $22.52 | $30.63 | $35.80 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $3.00 | support | 52-week low |
| $3.19 | support | Monthly S3 |
| $3.63 | support | Monthly S2 |
| $3.88 | support | Monthly S1 |
| $4.07 | support | Yearly S2 |
| $4.24 | support | Weekly S3 |
| $4.32 | support | Monthly Pivot |
| $4.32 | support | Weekly S2 |
| $4.36 | support | Daily S3 |
| $4.40 | support | Daily S2 |
| $4.42 | support | Weekly S1 |
| $4.44 | support | Daily S1 |
| $4.48 | resistance | Daily Pivot |
| $4.50 | resistance | Weekly Pivot |
Read from our end-of-day daily bars, as of 2025-07-31. 7 held, 2 not held.
- Daily price history272 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2025-07-31. No single source document identified.
- Last close4.47 USDREPORTED End-of-day daily bars, split-adjusted; as of 2025-07-31. No single source document identified.
- Resistance areas above the close11DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2025-07-31. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-07-31. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-07-31. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-07-31. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2024-07-01, to 2025-07-31. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2024-07-01: outside the window these levels read.
Keep going: CRGX workspace · CRGX max pain & open interest · look up another ticker · SMA 200 trend
CRGX resistance & support FAQ
What are CRGX's resistance levels?
As of Jul 31, 2025, the nearest resistance area above CRGX's $4.47 close is $4.54 to $4.56, 1.5% higher, where it made 1 swing high. 11 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.