CCIIW resistance levels
Next resistance areas above the price
Prices above the last close where CCIIW made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.6434 to $0.6568 | +2.1% 0.2 ATR | 1 swing high: Apr 13, 2026 at $0.6501 9 sessions traded up into it and closed below it; last traded in Aug 3, 2026 (19 sessions ago); last closed above it Sep 23, 2026. | 3.4% |
| 2 | $0.7478 to $0.7612 | +18.7% 2.2 ATR | 1 swing high: Jan 13, 2026 at $0.7545 11 sessions traded up into it and closed below it; last traded in Sep 9, 2026 (11 sessions ago); last closed above it Aug 31, 2026. | 5.2% |
| 3 | $0.7932 to $0.8067 | +25.9% 3.0 ATR | 4 swing highs: Mar 2, 2026 at $0.8000, May 15, 2026 at $0.7999, Jun 2, 2026 at $0.7999, Jul 14, 2026 at $0.8000 11 sessions traded up into it and closed below it; last traded in Sep 2, 2026 (12 sessions ago); last closed above it Jan 30, 2026. | 3.6% |
| 4 | $0.8953 to $0.9087 | +42.1% 4.9 ATR | 1 swing high: Jan 30, 2026 at $0.9020 3 sessions traded up into it and closed below it; last traded in Jan 30, 2026 (85 sessions ago); last closed above it Nov 5, 2025. | 2.0% |
| 5 | $0.9433 to $0.9567 | +49.7% 5.8 ATR | 1 swing high: Sep 29, 2025 at $0.9500 1 session traded up into it and closed below it; last traded in Oct 21, 2025 (128 sessions ago); last closed above it Oct 20, 2025. | 0.6% |
For context, not areas: high since Sep 3, 2025 $1.19 · 50-day average $0.7313 (averages move every day).
Built from 154 daily sessions, Sep 3, 2025 to Oct 19, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Sep 3, 2025 is excluded: the stock opened 25.9% lower that day on ordinary volume (0.57x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0538, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.3234 | $0.3956 | $0.4317 | $0.5039 | $0.5400 | $0.6122 | $0.6483 |
| Weekly | $0.3234 | $0.3956 | $0.4317 | $0.5039 | $0.5400 | $0.6122 | $0.6483 |
| Monthly | $0.5033 | $0.5867 | $0.6333 | $0.7167 | $0.7633 | $0.8467 | $0.8933 |
| Yearly partial, from Sep 3, 2025 | $-0.2769 | $0.1145 | $0.4072 | $0.7986 | $1.09 | $1.48 | $1.78 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.1145 | support | Yearly S2 |
| $0.3234 | support | Daily S3 |
| $0.3234 | support | Weekly S3 |
| $0.3956 | support | Daily S2 |
| $0.3956 | support | Weekly S2 |
| $0.4072 | support | Yearly S1 |
| $0.4317 | support | Daily S1 |
| $0.4317 | support | Weekly S1 |
| $0.4678 | support | 52-week low |
| $0.5033 | support | Monthly S3 |
| $0.5039 | support | Daily Pivot |
| $0.5039 | support | Weekly Pivot |
| $0.5400 | support | Daily R1 |
| $0.5400 | support | Weekly R1 |
Keep going: CCIIW workspace · CCIIW max pain & open interest · look up another ticker · SMA 200 trend
CCIIW resistance & support FAQ
What are CCIIW's resistance levels?
As of Oct 19, 2026, the nearest resistance area above CCIIW's $0.6300 close is $0.6434 to $0.6568, 2.1% higher, where it made 1 swing high. 6 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.