Item 5. Market for Registrant’s Common Equity
ITEM 5 MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES
Our common stock is listed on the New York Stock Exchange (“NYSE”) under the trading symbol “CAL.” As of January 31, 2026, we had 3,649 shareholders of record.
26
Table of Contents
Issuer Purchases of Equity Securities
The following table provides information relating to our repurchases of common stock during the fourth quarter of 2025:
Total Number of
Maximum Number
Shares Purchased
of Shares that May
Total Number
Average Price
as Part of
Yet Be
Fiscal
of Shares
Paid per
Publicly Announced
Purchased Under
Period
Purchased (1)
Share (1)
Program (2)
the Program (2)
November 2, 2025 - November 29, 2025
1,530
$
11.65
—
3,666,055
November 30, 2025 - January 3, 2026
—
—
—
3,666,055
January 4, 2026 - January 31, 2026
22,546
13.35
—
3,666,055
Total
24,076
$
13.25
—
3,666,055
(1) Includes shares that are tendered by employees related to certain share-based awards to satisfy tax withholding amounts for restricted stock and stock performance awards.
(2) On March 10, 2022, the Board of Directors approved a stock repurchase program ("2022 Program") authorizing the repurchase of 7,000,000 shares of our outstanding common stock. We can use the repurchase program to repurchase shares on the open market or in private transactions. Under the 2022 Program, the Company repurchased 300,000 shares during 2025 and 1,983,324 shares during 2024. As of January 31, 2026, there were 3,666,055 shares authorized to be repurchased under the 2022 Program. Our repurchases of common stock are limited under our debt agreements.
Stock Performance Graph
The following performance graph compares the cumulative total return on our common stock with the cumulative total return of the following indices (i) the S&P© SmallCap 600 Stock Index and (ii) a peer group of companies believed to be engaged in similar business activities. Our peer group consists of Designer Brands, Inc., Genesco, Inc., Shoe Carnival, Inc., Steve Madden, Ltd., Wolverine World Wide, Inc., Skechers, U.S.A., Inc. was removed from our peer group index for all years presented as it is no longer a listed company.
Our fiscal year ends on the Saturday nearest to each January 31. Accordingly, share prices are as of the last business day in each fiscal year. The graph assumes that the value of the investment in our common stock and each index was $100 at February 1, 2020. The graph also assumes that all dividends were reinvested and that investments were held through January 31, 2026. These indices are included for comparative purposes only and do not necessarily reflect management’s opinion that such indices are an appropriate measure of the relative performance of the stock involved and are not intended to forecast or be indicative of possible future performance of the common stock.
27
Table of Contents
1/30/2021
1/29/2022
1/28/2023
2/3/2024
2/1/2025
1/31/2026
Caleres, Inc.
$
100.00
$
154.71
$
170.39
$
219.04
$
126.82
$
86.17
Peer Group
100.00
115.79
91.15
87.78
104.92
99.60
S&P© SmallCap 600 Stock Index
100.00
108.32
108.06
112.35
129.96
141.39
ITEM 6 RESERVED