Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 26 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)PFE open contracts per strike for Fri, Dec 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 24.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
1.00
—
21
0.0021
0.00
-0.00
-0.01
1.00
—
22
0.0049
0.00
-0.00
-0.03
0.99
0.00
23
0.0119
0.00
-0.00
-0.04
0.97
-0.00
24
0.0295
0.01
-0.00
-0.07
0.92
-0.00
25
0.0622
0.02
-0.01
-0.13
0.84
-0.01
26
0.1028
0.03
-0.01
-0.22
0.71
-0.01
27
0.1353
0.04
-0.01
-0.33
0.57
-0.01
28
0.1485
0.05
-0.01
-0.46
0.42
-0.01
29
0.1411
0.05
-0.01
-0.60
0.30
-0.01
30
0.1211
0.04
-0.01
-0.73
0.20
-0.01
31
0.0957
0.03
-0.01
-0.83
0.13
-0.01
32
0.0705
0.03
-0.00
-0.90
0.08
-0.00
33
0.0502
0.02
-0.00
-0.94
0.06
-0.00
34
0.0363
0.01
-0.00
-0.96
0.04
-0.00
35
0.0273
0.01
-0.00
-0.97
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 27 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.