■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 4.5 — is the max pain price.
Open interest by strike · Fri, Sep 25
■ calls (up)■ puts (down)NUAI open contracts per strike for Fri, Sep 25.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Sep 25
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Sep 25
— call IV— put IVATM ≈ 153.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Sep 25
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Sep 25
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
1.00
-0.00
0.5
0.0032
0.00
-0.00
-0.01
0.99
-0.00
1
0.0079
0.00
-0.00
-0.02
0.96
-0.00
2
0.0255
0.00
-0.00
-0.04
0.91
-0.01
3
0.0631
0.00
-0.01
-0.10
0.85
-0.01
3.5
0.0898
0.00
-0.01
-0.15
0.79
-0.01
4
0.1167
0.01
-0.01
-0.22
0.71
-0.01
4.5
0.1383
0.01
-0.01
-0.30
0.63
-0.01
5
0.1516
0.01
-0.01
-0.38
0.56
-0.01
5.5
0.1567
0.01
-0.01
-0.45
0.49
-0.01
6
0.1558
0.01
-0.01
-0.52
0.43
-0.01
6.5
0.1510
0.01
-0.01
-0.58
0.38
-0.01
7
0.1438
0.01
-0.01
-0.63
0.34
-0.01
7.5
0.1355
0.01
-0.01
-0.68
0.30
-0.01
8
0.1268
0.01
-0.01
-0.71
0.27
-0.01
8.5
0.1181
0.01
-0.01
-0.75
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.