■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 2.5 — is the max pain price.
Open interest by strike · Fri, Aug 21
■ calls (up)■ puts (down)NUAI open contracts per strike for Fri, Aug 21.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Aug 21
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Aug 21
— call IV— put IVATM ≈ 158.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Aug 21
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Aug 21
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
1.00
—
2
0.0014
—
0.00
-0.00
1.00
0.00
2.5
0.0036
—
-0.00
-0.00
0.99
-0.00
3
0.0103
0.00
-0.00
-0.01
0.99
-0.00
3.5
0.0309
0.00
-0.00
-0.01
0.96
-0.01
4
0.0889
0.00
-0.01
-0.04
0.88
-0.02
4.5
0.2125
0.00
-0.02
-0.12
0.71
-0.04
5
0.3577
0.00
-0.04
-0.28
0.51
-0.05
5.5
0.4119
0.00
-0.05
-0.49
0.33
-0.05
6
0.3609
0.00
-0.05
-0.67
0.20
-0.04
6.5
0.2703
0.00
-0.04
-0.80
0.12
-0.03
7
0.1866
0.00
-0.03
-0.88
0.07
-0.02
7.5
0.1236
0.00
-0.02
-0.93
0.04
-0.01
8
0.0805
0.00
-0.01
-0.96
0.03
-0.01
8.5
0.0521
0.00
-0.01
-0.97
0.02
-0.00
9
0.0337
0.00
-0.00
-0.98
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 22 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.