Event risk before this expiration:CPI release Wed, Oct 14 · FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 20 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)NOG open contracts per strike for Fri, Dec 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 43.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.90
-0.01
20
0.0318
0.02
-0.01
-0.10
0.86
-0.01
21
0.0398
0.02
-0.01
-0.14
0.82
-0.01
22
0.0492
0.03
-0.01
-0.18
0.79
-0.01
22.5
0.0542
0.03
-0.01
-0.20
0.77
-0.01
23
0.0592
0.03
-0.01
-0.23
0.70
-0.01
24
0.0690
0.04
-0.01
-0.30
0.62
-0.01
25
0.0767
0.04
-0.01
-0.37
0.54
-0.01
26
0.0809
0.04
-0.01
-0.45
0.46
-0.01
27
0.0809
0.04
-0.01
-0.53
0.39
-0.01
28
0.0771
0.04
-0.01
-0.60
0.32
-0.01
29
0.0710
0.04
-0.01
-0.67
0.27
-0.01
30
0.0637
0.04
-0.01
-0.72
0.23
-0.01
31
0.0563
0.03
-0.01
-0.76
0.19
-0.01
32
0.0495
0.03
-0.01
-0.80
0.16
-0.01
33
0.0433
0.03
-0.01
-0.83
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 30 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.