Event risk before this expiration:CPI release Wed, Oct 14 · FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 24 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)MOS open contracts per strike for Fri, Dec 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 50.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.99
—
10
0.0031
0.00
-0.00
-0.01
0.97
-0.00
12.5
0.0158
0.01
-0.00
-0.04
0.93
-0.00
14
0.0334
0.01
-0.01
-0.09
0.88
-0.01
15
0.0496
0.02
-0.01
-0.14
0.81
-0.01
16
0.0676
0.02
-0.01
-0.21
0.68
-0.01
17.5
0.0906
0.03
-0.01
-0.34
0.53
-0.01
19
0.1004
0.03
-0.01
-0.48
0.44
-0.01
20
0.0985
0.03
-0.01
-0.58
0.35
-0.01
21
0.0915
0.03
-0.01
-0.66
0.25
-0.01
22.5
0.0761
0.03
-0.01
-0.76
0.18
-0.01
24
0.0600
0.02
-0.01
-0.83
0.14
-0.01
25
0.0505
0.02
-0.01
-0.87
0.11
-0.01
26
0.0421
0.01
-0.01
-0.89
0.08
-0.01
27.5
0.0320
0.01
-0.00
-0.93
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 30 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.