Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 12 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)INFY open contracts per strike for Fri, Dec 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 45.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
1.00
0.00
5
0.0055
0.00
-0.00
-0.01
1.00
0.00
7
0.0188
0.00
-0.00
-0.03
1.00
—
8
0.0115
0.01
-0.00
-0.05
0.97
-0.00
9
0.0428
0.00
-0.00
-0.10
0.90
-0.01
10
0.1254
0.01
-0.01
-0.18
0.73
-0.01
11
0.2037
0.02
-0.01
-0.31
0.52
-0.01
12
0.1971
0.02
-0.01
-0.48
0.35
-0.01
13
0.1664
0.02
-0.01
-0.65
0.23
-0.01
14
0.1293
0.01
-0.01
-0.77
0.15
-0.00
15
0.0952
0.01
-0.00
-0.84
0.10
-0.00
16
0.0692
0.01
-0.00
-0.89
0.07
-0.00
17
0.0507
0.01
-0.00
-0.93
0.05
-0.00
18
0.0377
0.01
0.00
-0.95
0.04
-0.00
19
0.0284
0.00
—
-0.96
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 16 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.