■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 18 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)FETH open contracts per strike for Fri, Nov 20.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 55.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.95
-0.00
10
0.0124
0.01
-0.00
-0.05
0.94
-0.00
11
0.0167
0.01
-0.00
-0.07
0.92
-0.01
12
0.0220
0.02
-0.01
-0.09
0.81
-0.01
15
0.0443
0.03
-0.01
-0.20
0.76
-0.01
16
0.0530
0.03
-0.01
-0.25
0.69
-0.01
17
0.0612
0.04
-0.01
-0.31
0.63
-0.01
18
0.0680
0.04
-0.01
-0.38
0.56
-0.01
19
0.0724
0.04
-0.01
-0.46
0.48
-0.01
20
0.0738
0.04
-0.01
-0.53
0.42
-0.01
21
0.0725
0.04
-0.01
-0.60
0.36
-0.01
22
0.0690
0.04
-0.01
-0.67
0.30
-0.01
23
0.0641
0.04
-0.01
-0.72
0.22
-0.01
25
0.0530
0.03
-0.01
-0.81
0.19
-0.01
26
0.0476
0.03
-0.01
-0.84
0.17
-0.01
27
0.0427
0.03
-0.01
-0.87
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 25 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.