Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 89 — is the max pain price.
Open interest by strike · Fri, Nov 27
■ calls (up)■ puts (down)CCJ open contracts per strike for Fri, Nov 27.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 27
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 27
— call IV— put IVATM ≈ 47.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 27
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 27
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.72
-0.05
76
0.0266
0.09
-0.05
-0.29
0.69
-0.05
77
0.0279
0.10
-0.05
-0.32
0.66
-0.06
78
0.0290
0.10
-0.06
-0.35
0.63
-0.06
79
0.0300
0.10
-0.06
-0.38
0.60
-0.06
80
0.0308
0.11
-0.06
-0.41
0.56
-0.06
81
0.0314
0.11
-0.06
-0.44
0.53
-0.06
82
0.0317
0.11
-0.06
-0.47
0.50
-0.06
83
0.0318
0.11
-0.06
-0.51
0.47
-0.06
84
0.0317
0.11
-0.06
-0.54
0.44
-0.06
85
0.0314
0.11
-0.06
-0.57
0.41
-0.06
86
0.0309
0.11
-0.06
-0.60
0.38
-0.06
87
0.0302
0.11
-0.06
-0.63
0.36
-0.06
88
0.0294
0.10
-0.06
-0.65
0.33
-0.06
89
0.0284
0.10
-0.06
-0.68
0.31
-0.05
90
0.0274
0.10
-0.06
-0.71
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 33 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.