stocktools
Max pain // Cboe delayed data · as of Jul 31, 6:39 PM ET

BRUN max pain

Spot (delayed)$19.67
Max pain · Fri, Aug 28$25.5+29.6% vs spot
Expected move (ATM straddle)±$6.35±32.3% by Fri, Aug 28
Put/Call OI3.3153 puts / 16 calls
Call wall$35largest call OI
Put wall$15largest put OI
IV30146.6%30-day implied vol
Net GEX−$551per 1% move

Event risk before this expiration: Jobs report Fri, Aug 7 · CPI release Wed, Aug 12 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Aug 7$17.5-11.0%7d
Fri, Aug 14$17-13.6%14d
Fri, Aug 21$20+1.7%21d
Fri, Aug 28$25.5+29.6%28d
Fri, Sep 4$21.5+9.3%35d
Fri, Sep 18$22.5+14.4%49d
Fri, Nov 20$20+1.7%112d
Fri, Jan 15$15-23.7%168d

The writer-loss curve — where max pain comes from

spot25.5152127333945$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 25.5 — is the max pain price.

Open interest by strike · Fri, Aug 28

spot25.515252730454141
■ calls (up)■ puts (down)BRUN open contracts per strike for Fri, Aug 28.

Open-interest change — building vs unwinding

Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Aug 28

spot25.5152527304511
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Aug 28

spot152127333945200%140%
— call IV— put IVATM ≈ 145.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Aug 28

spot15252735+$527$527
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Aug 28

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.81-0.04150.03310.01-0.04-0.19
0.45-0.06230.04750.02-0.06-0.56
0.38-0.06250.04490.02-0.06-0.63
0.36-0.0625.50.04410.02-0.06-0.65
0.31-0.05270.04140.02-0.05-0.69
0.29-0.05280.03940.02-0.05-0.72
0.24-0.05300.03550.02-0.05-0.77
0.15-0.04350.02640.01-0.04-0.85
0.07-0.02450.01390.01-0.02-0.94

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot7.5172227334015K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2.512.51925.53238.526K26K
■ calls (up)■ puts (down)Every expiration combined: 77K call contracts, 25K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: BRUN workspace · max pain, explained in full · options profit calculator · GEX, defined · pin risk