Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 185 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)AEM open contracts per strike for Fri, Dec 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 41.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.89
-0.04
155
0.0058
0.15
-0.05
-0.12
0.85
-0.05
160
0.0071
0.18
-0.06
-0.15
0.81
-0.06
165
0.0084
0.22
-0.07
-0.20
0.76
-0.07
170
0.0097
0.25
-0.08
-0.25
0.70
-0.08
175
0.0107
0.27
-0.09
-0.30
0.64
-0.09
180
0.0115
0.29
-0.09
-0.36
0.58
-0.09
185
0.0120
0.31
-0.10
-0.42
0.52
-0.10
190
0.0122
0.31
-0.10
-0.48
0.46
-0.10
195
0.0121
0.31
-0.10
-0.54
0.41
-0.10
200
0.0118
0.30
-0.09
-0.60
0.31
-0.09
210
0.0106
0.28
-0.08
-0.70
0.23
-0.08
220
0.0089
0.24
-0.07
-0.79
0.16
-0.06
230
0.0072
0.19
-0.05
-0.85
0.12
-0.05
240
0.0056
0.15
-0.04
-0.91
0.08
-0.04
250
0.0042
0.12
-0.03
-0.95
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 42 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.