Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for VINE…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.7207 to $0.7391 | +31.2% 2.3 ATR | 1 swing high: Jan 6, 2025 at $0.7299 14 sessions traded up into it and closed below it; last traded in Feb 11, 2025 (12 sessions ago); last closed above it Feb 7, 2025. | 4.5% |
| 2 | $0.7708 to $0.7892 | +40.3% 3.0 ATR | 1 swing high: Dec 5, 2024 at $0.7800 16 sessions traded up into it and closed below it; last traded in Feb 11, 2025 (12 sessions ago); last closed above it Feb 4, 2025. | 2.8% |
| 3 | $0.8333 to $0.8517 | +51.7% 3.9 ATR | 2 swing highs: Jan 24, 2025 at $0.8400, Feb 11, 2025 at $0.8450 10 sessions traded up into it and closed below it; last traded in Feb 11, 2025 (12 sessions ago); last closed above it Nov 5, 2024. | 1.7% |
| 4 | $0.8708 to $0.8892 | +58.5% 4.4 ATR | 1 swing high: Nov 22, 2024 at $0.8800 9 sessions traded up into it and closed below it; last traded in Nov 22, 2024 (64 sessions ago); last closed above it Nov 5, 2024. | 2.3% |
| 5 | $0.9308 to $0.9492 | +69.4% 5.2 ATR | 1 swing high: Sep 30, 2024 at $0.9400 9 sessions traded up into it and closed below it; last traded in Nov 6, 2024 (76 sessions ago); last closed above it Nov 4, 2024. | 1.5% |
For context, not areas: high since Jul 1, 2024 $1.25 · 50-day average $0.6406 (averages move every day).
Built from 167 daily sessions, Jul 1, 2024 to Feb 28, 2025 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0734, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.5843 | $0.5616 | $0.5454 | $0.5227 | $0.5065 | $0.4838 | $0.4676 |
| Weekly | $0.8013 | $0.7297 | $0.6433 | $0.5717 | $0.4853 | $0.4137 | $0.3273 |
| Monthly | $1.21 | $1.02 | $0.8750 | $0.6900 | $0.5401 | $0.3551 | $0.2052 |
| Yearly partial, from 2024-07-01 | $2.13 | $1.69 | $1.14 | $0.6939 | $0.1394 | $-0.3033 | $-0.8578 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.