Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for TTOO…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.4546 to $0.4634 | +111.4% 6.7 ATR | 1 swing high: Dec 30, 2024 at $0.4590 4 sessions traded up into it and closed below it; last traded in Dec 30, 2024 (21 sessions ago); last closed above it Dec 11, 2024. | 0.9% |
| 2 | $0.6956 to $0.7044 | +223.5% 13.5 ATR | 1 swing high: Dec 2, 2024 at $0.7000 3 sessions traded up into it and closed below it; last traded in Dec 2, 2024 (40 sessions ago); last closed above it Nov 7, 2024. | 0.3% |
| 3 | $1.86 to $1.86 | +763.0% 46.1 ATR | 1 swing high: Oct 23, 2024 at $1.86 3 sessions traded up into it and closed below it; last traded in Oct 23, 2024 (67 sessions ago); last closed above it Oct 2, 2024. | 0.1% |
| 4 | $3.80 to $3.80 | +1665.4% 100.6 ATR | 1 swing high: Aug 28, 2024 at $3.80 7 sessions traded up into it and closed below it; last traded in Aug 28, 2024 (106 sessions ago); last closed above it Aug 9, 2024. | 0.1% |
| 5 | $5.29 to $5.29 | +2358.4% 142.5 ATR | 1 swing high: Aug 1, 2024 at $5.29 5 sessions traded up into it and closed below it; last traded in Aug 1, 2024 (125 sessions ago); last closed above it Jul 17, 2024. | 0.0% |
For context, not areas: high since Jul 1, 2024 $6.00 · 50-day average $0.3867 (averages move every day).
Built from 148 daily sessions, Jul 1, 2024 to Jan 31, 2025 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0356, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.2376 | $0.2317 | $0.2208 | $0.2149 | $0.2040 | $0.1981 | $0.1872 |
| Weekly | $0.3453 | $0.3127 | $0.2813 | $0.2487 | $0.2173 | $0.1847 | $0.1533 |
| Monthly | $1.03 | $0.8667 | $0.6433 | $0.4767 | $0.2533 | $0.0867 | $-0.1367 |
| Yearly partial, from 2024-07-01 | $9.87 | $7.93 | $4.18 | $2.24 | $-1.5133 | $-3.4467 | $-7.2033 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.