Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for RIME…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.1757 to $0.1809 | +69.6% 3.5 ATR | 1 swing high: Oct 6, 2026 at $0.1783 2 sessions traded up into it and closed below it; last traded in Oct 6, 2026 (9 sessions ago); last closed above it Sep 23, 2026. | 0.1% |
| 2 | $0.2694 to $0.2746 | +160.1% 8.0 ATR | 1 swing high: Sep 15, 2026 at $0.2720 4 sessions traded up into it and closed below it; last traded in Sep 15, 2026 (24 sessions ago); last closed above it Aug 27, 2026. | 0.0% |
| 3 | $0.4674 to $0.4726 | +351.2% 17.6 ATR | 1 swing high: Aug 13, 2026 at $0.4700 4 sessions traded up into it and closed below it; last traded in Aug 13, 2026 (46 sessions ago); last closed above it Jul 23, 2026. | 0.0% |
| 4 | $0.7873 to $0.7925 | +660.0% 33.1 ATR | 1 swing high: Jun 17, 2026 at $0.7899 9 sessions traded up into it and closed below it; last traded in Jun 17, 2026 (85 sessions ago); last closed above it Jun 1, 2026. | 0.0% |
| 5 | $0.8574 to $0.8626 | +727.6% 36.4 ATR | 1 swing high: May 18, 2026 at $0.8600 7 sessions traded up into it and closed below it; last traded in May 29, 2026 (98 sessions ago); last closed above it May 5, 2026. | 0.0% |
For context, not areas: 52-week high $4.58 · 50-day average $0.2320 · 200-day average $0.7941 (averages move every day).
Built from 443 daily sessions, Jan 14, 2025 to Oct 19, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Jan 14, 2025 is excluded: the stock opened 24.9% lower that day on ordinary volume (1.29x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0207, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.1494 | $0.1409 | $0.1300 | $0.1215 | $0.1106 | $0.1021 | $0.0912 |
| Weekly | $0.1772 | $0.1632 | $0.1411 | $0.1271 | $0.1050 | $0.0910 | $0.0689 |
| Monthly | $0.3688 | $0.3204 | $0.2418 | $0.1934 | $0.1148 | $0.0664 | $-0.0122 |
| Yearly partial, from 2025-01-14 | $6.60 | $5.09 | $3.05 | $1.53 | $-0.5056 | $-2.0212 | $-4.0590 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.