Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for KOYNW…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.2100 to $0.2183 | +23.5% 1.4 ATR | 2 swing highs: Aug 24, 2026 at $0.2183, Oct 7, 2026 at $0.2100 6 sessions traded up into it and closed below it; last traded in Oct 7, 2026 (9 sessions ago); last closed above it Sep 15, 2026. | 2.0% |
| 2 | $0.2598 to $0.2700 | +52.7% 3.2 ATR | 3 swing highs: Apr 16, 2026 at $0.2700, Jul 30, 2026 at $0.2599, Sep 9, 2026 at $0.2598 7 sessions traded up into it and closed below it; last traded in Sep 9, 2026 (18 sessions ago); last closed above it Mar 10, 2026. | 4.1% |
| 3 | $0.2941 to $0.3011 | +72.9% 4.4 ATR | 1 swing high: Jun 29, 2026 at $0.2976 5 sessions traded up into it and closed below it; last traded in Jun 29, 2026 (43 sessions ago); last closed above it Feb 24, 2026. | 1.6% |
| 4 | $0.5790 to $0.5860 | +240.4% 14.6 ATR | 1 swing high: Nov 18, 2025 at $0.5825 8 sessions traded up into it and closed below it; last traded in Dec 1, 2025 (113 sessions ago); last closed above it Oct 13, 2025. | 1.3% |
| 5 | $0.5974 to $0.6044 | +251.2% 15.2 ATR | 1 swing high: Dec 1, 2025 at $0.6009 6 sessions traded up into it and closed below it; last traded in Dec 1, 2025 (113 sessions ago). | 0.7% |
For context, not areas: high since Sep 19, 2025 $1.15 · 50-day average $0.1990 (averages move every day).
Built from 157 daily sessions, Sep 19, 2025 to Oct 22, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0281, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $0.1676 |
| Weekly | $0.2220 | $0.2060 | $0.1980 | $0.1820 | $0.1740 | $0.1580 | $0.1500 |
| Monthly | $0.3527 | $0.3063 | $0.2431 | $0.1967 | $0.1335 | $0.0871 | $0.0239 |
| Yearly partial, from 2025-09-19 | $1.75 | $1.45 | $0.8999 | $0.6000 | $0.0500 | $-0.2499 | $-0.7999 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.