Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for IBO…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $7.11 to $7.37 | +78.2% 4.6 ATR | 2 swing highs: Oct 11, 2024 at $7.37, Sep 23, 2026 at $7.11 20 sessions traded up into it and closed below it; last traded in Sep 23, 2026 (25 sessions ago); last closed above it Mar 25, 2025. | 0.0% |
| 2 | $9.72 to $9.90 | +143.6% 8.5 ATR | 3 swing highs: Jan 6, 2025 at $9.72, Jan 27, 2025 at $9.81, Feb 24, 2025 at $9.90 16 sessions traded up into it and closed below it; last traded in Mar 26, 2025 (400 sessions ago); last closed above it Mar 24, 2025. | 0.1% |
| 3 | $10.67 to $10.84 | +167.4% 9.9 ATR | 1 swing high: Feb 10, 2025 at $10.76 18 sessions traded up into it and closed below it; last traded in Mar 26, 2025 (400 sessions ago); last closed above it Mar 21, 2025. | 0.1% |
| 4 | $13.19 to $13.36 | +230.6% 13.6 ATR | 1 swing high: Nov 29, 2024 at $13.28 10 sessions traded up into it and closed below it; last traded in Mar 24, 2025 (402 sessions ago); last closed above it Mar 21, 2025. | 0.1% |
| 5 | $14.54 to $14.71 | +264.4% 15.6 ATR | 1 swing high: Nov 18, 2024 at $14.63 1 session traded up into it and closed below it; last traded in Mar 21, 2025 (403 sessions ago); last closed above it Mar 21, 2025. | 0.1% |
For context, not areas: 52-week high $7.11 · 50-day average $2.52 · 200-day average $1.02 (averages move every day).
Built from 532 daily sessions, Sep 16, 2024 to Oct 28, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Mar 21, 2025 are adjusted for a 1-for-2 split, detected from the exact size of that day’s price change. Prices before Jun 23, 2025 are adjusted for a 1-for-3 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.6744, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $4.48 | $4.30 | $3.92 | $3.74 | $3.36 | $3.18 | $2.80 |
| Weekly | $6.05 | $5.19 | $4.39 | $3.53 | $2.73 | $1.87 | $1.07 |
| Monthly | $15.01 | $11.06 | $8.33 | $4.38 | $1.65 | $-2.2951 | $-5.0238 |
| Yearly | $30.63 | $24.57 | $12.54 | $6.48 | $-5.5567 | $-11.6183 | $-23.6517 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.