Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for EFSH…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.2022 to $0.2058 | +69.3% 5.7 ATR | 1 swing high: Feb 14, 2025 at $0.2040 1 session traded up into it and closed below it; last traded in Feb 14, 2025 (30 sessions ago); last closed above it Jan 29, 2025. | 0.8% |
| 2 | $0.2550 to $0.2586 | +113.6% 9.4 ATR | 1 swing high: Jan 21, 2025 at $0.2568 9 sessions traded up into it and closed below it; last traded in Jan 22, 2025 (47 sessions ago); last closed above it Jan 7, 2025. | 1.9% |
| 3 | $0.3178 to $0.3214 | +166.2% 13.7 ATR | 1 swing high: Jan 7, 2025 at $0.3196 2 sessions traded up into it and closed below it; last traded in Jan 7, 2025 (56 sessions ago); last closed above it Dec 10, 2024. | 0.5% |
| 4 | $0.7472 to $0.7508 | +525.8% 43.4 ATR | 1 swing high: Nov 14, 2024 at $0.7490 (in the first days of our data, so we cannot see what came before) 1 session traded up into it and closed below it; last traded in Nov 14, 2024 (91 sessions ago). | 0.1% |
Showing 4 of 5: only 4 areas sit above the close in our data. We don’t fill the list with estimated levels.
For context, not areas: high since Nov 13, 2024 $0.7490 · 50-day average $0.1650 (averages move every day).
Built from 93 daily sessions, Nov 13, 2024 to Mar 31, 2025 (end-of-day data; our history starts Jul 1, 2024). History before Nov 13, 2024 is excluded: the stock opened 40% lower that day on ordinary volume (1.37x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0145, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.1482 | $0.1429 | $0.1344 | $0.1291 | $0.1206 | $0.1153 | $0.1068 |
| Weekly | $0.1772 | $0.1661 | $0.1460 | $0.1349 | $0.1148 | $0.1037 | $0.0836 |
| Monthly | $0.2449 | $0.2244 | $0.1885 | $0.1680 | $0.1321 | $0.1116 | $0.0757 |
| Yearly partial, from 2024-11-13 | $1.15 | $0.9499 | $0.6018 | $0.4010 | $0.0529 | $-0.1479 | $-0.4960 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.