Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for DNMXW…
The last close ($0.2099) sits inside an area, $0.2067 to $0.2133: 2 swing highs: Apr 8, 2026 at $0.2133, Jul 6, 2026 at $0.2067.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.2267 to $0.2333 | +8.0% 0.8 ATR | 3 swing highs: Jan 30, 2026 at $0.2333, Mar 11, 2026 at $0.2267, Jun 18, 2026 at $0.2267 9 sessions traded up into it and closed below it; last traded in Jun 18, 2026 (48 sessions ago); last closed above it Jan 8, 2026. | 7.3% |
| 2 | $0.2400 to $0.2467 | +14.3% 1.4 ATR | 2 swing highs: Jan 8, 2026 at $0.2467, May 7, 2026 at $0.2400 3 sessions traded up into it and closed below it; last traded in May 7, 2026 (59 sessions ago); last closed above it Dec 3, 2025. | 11.8% |
| 3 | $0.2972 to $0.3026 | +41.6% 4.0 ATR | 1 swing high: Nov 28, 2025 at $0.2999 1 session traded up into it and closed below it; last traded in Nov 28, 2025 (142 sessions ago). | 0.0% |
Showing 3 of 5: only 3 areas sit above the close in our data. We don’t fill the list with estimated levels.
For context, not areas: high since Nov 19, 2025 $0.2999 · 50-day average $0.1692 (averages move every day).
Built from 148 daily sessions, Nov 19, 2025 to Oct 20, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Oct 16, 2026 are adjusted for a 3-for-2 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0217, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.2572 | $0.2266 | $0.2113 | $0.1807 | $0.1654 | $0.1348 | $0.1195 |
| Weekly | $0.2572 | $0.2266 | $0.2113 | $0.1807 | $0.1654 | $0.1348 | $0.1195 |
| Monthly | $0.2754 | $0.2310 | $0.1888 | $0.1444 | $0.1023 | $0.0579 | $0.0158 |
| Yearly partial, from 2025-11-19 | $0.4012 | $0.3506 | $0.2946 | $0.2440 | $0.1880 | $0.1374 | $0.0814 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.