Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for CTXR…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.5090 to $0.5180 | +13.3% 1.7 ATR | 1 swing high: Nov 12, 2024 at $0.5135 14 sessions traded up into it and closed below it; last traded in Oct 12, 2026 (10 sessions ago); last closed above it Oct 5, 2026. | 0.6% |
| 2 | $0.6000 to $0.6169 | +33.5% 4.2 ATR | 5 swing highs: Jun 22, 2026 at $0.6000, Jul 22, 2026 at $0.6000, Sep 8, 2026 at $0.6169, Sep 23, 2026 at $0.6100 and 1 earlier 31 sessions traded up into it and closed below it; last traded in Sep 23, 2026 (23 sessions ago); last closed above it Aug 27, 2026. | 1.4% |
| 3 | $0.6255 to $0.6345 | +39.2% 4.9 ATR | 1 swing high: Jul 2, 2026 at $0.6300 15 sessions traded up into it and closed below it; last traded in Aug 28, 2026 (40 sessions ago); last closed above it Aug 19, 2026. | 0.5% |
| 4 | $0.6700 to $0.6801 | +49.1% 6.1 ATR | 2 swing highs: Aug 26, 2024 at $0.6801, Aug 25, 2026 at $0.6700 10 sessions traded up into it and closed below it; last traded in Aug 25, 2026 (43 sessions ago); last closed above it Aug 14, 2026. | 0.6% |
| 5 | $0.7254 to $0.7344 | +61.4% 7.6 ATR | 1 swing high: May 27, 2026 at $0.7299 20 sessions traded up into it and closed below it; last traded in Aug 14, 2026 (50 sessions ago); last closed above it Aug 14, 2026. | 0.7% |
For context, not areas: 52-week high $1.98 · 50-day average $0.5403 · 200-day average $0.6637 (averages move every day).
Built from 583 daily sessions, Jul 1, 2024 to Oct 26, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0362, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.4589 | $0.4345 | $0.4189 | $0.3945 | $0.3789 | $0.3545 | $0.3389 |
| Weekly | $0.5576 | $0.5133 | $0.4584 | $0.4141 | $0.3592 | $0.3149 | $0.2600 |
| Monthly | $0.6811 | $0.6490 | $0.5900 | $0.5579 | $0.4989 | $0.4668 | $0.4078 |
| Yearly | $7.19 | $5.85 | $3.31 | $1.97 | $-0.5653 | $-1.9077 | $-4.4453 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.