Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for CNCK…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $2.15 to $2.17 | +66.4% 8.1 ATR | 1 swing high: Apr 22, 2026 at $2.16 27 sessions traded up into it and closed below it; last traded in Sep 4, 2026 (34 sessions ago); last closed above it Aug 5, 2026. | 3.1% |
| 2 | $2.27 to $2.30 | +76.0% 9.3 ATR | 3 swing highs: Apr 8, 2026 at $2.27, Aug 20, 2026 at $2.30, Aug 31, 2026 at $2.27 20 sessions traded up into it and closed below it; last traded in Aug 31, 2026 (38 sessions ago); last closed above it Aug 3, 2026. | 3.1% |
| 3 | $2.39 to $2.41 | +85.0% 10.4 ATR | 1 swing high: May 12, 2026 at $2.40 15 sessions traded up into it and closed below it; last traded in Aug 6, 2026 (55 sessions ago); last closed above it Jul 27, 2026. | 1.6% |
| 4 | $2.59 to $2.61 | +100.5% 12.3 ATR | 1 swing high: Mar 10, 2026 at $2.60 14 sessions traded up into it and closed below it; last traded in Aug 3, 2026 (58 sessions ago); last closed above it Jul 27, 2026. | 0.4% |
| 5 | $2.89 to $2.92 | +124.2% 15.2 ATR | 2 swing highs: Jan 30, 2026 at $2.90, Jul 15, 2026 at $2.91 15 sessions traded up into it and closed below it; last traded in Jul 24, 2026 (64 sessions ago); last closed above it Dec 26, 2025. | 0.1% |
For context, not areas: 52-week high $9.31 · 50-day average $1.72 · 200-day average $2.07 (averages move every day).
Built from 468 daily sessions, Dec 11, 2024 to Oct 23, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.1056, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $1.36 | $1.34 | $1.32 | $1.30 | $1.28 | $1.26 | $1.24 |
| Weekly | $1.71 | $1.58 | $1.45 | $1.32 | $1.20 | $1.07 | $0.9450 |
| Monthly | $2.79 | $2.49 | $1.98 | $1.68 | $1.17 | $0.8733 | $0.3567 |
| Yearly | $16.55 | $13.53 | $8.03 | $5.01 | $-0.4933 | $-3.5067 | $-9.0133 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.