Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for CMLS…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.5399 to $0.5551 | +131.5% 5.0 ATR | 1 swing high: Mar 26, 2025 at $0.5475 10 sessions traded up into it and closed below it; last traded in Mar 27, 2025 (23 sessions ago); last closed above it Mar 3, 2025. | 0.6% |
| 2 | $0.5724 to $0.5876 | +145.4% 5.6 ATR | 1 swing high: Mar 14, 2025 at $0.5800 4 sessions traded up into it and closed below it; last traded in Mar 14, 2025 (32 sessions ago); last closed above it Feb 28, 2025. | 0.1% |
| 3 | $0.8374 to $0.8526 | +259.1% 9.9 ATR | 2 swing highs: Nov 19, 2024 at $0.8400, Dec 11, 2024 at $0.8500 12 sessions traded up into it and closed below it; last traded in Feb 28, 2025 (42 sessions ago); last closed above it Feb 27, 2025. | 0.4% |
| 4 | $0.9024 to $0.9176 | +287.0% 11.0 ATR | 1 swing high: Jan 8, 2025 at $0.9100 13 sessions traded up into it and closed below it; last traded in Feb 27, 2025 (43 sessions ago); last closed above it Feb 20, 2025. | 0.4% |
| 5 | $0.9424 to $0.9576 | +304.1% 11.6 ATR | 1 swing high: Feb 7, 2025 at $0.9500 7 sessions traded up into it and closed below it; last traded in Feb 26, 2025 (44 sessions ago); last closed above it Oct 31, 2024. | 0.2% |
For context, not areas: high since Jul 1, 2024 $2.24 · 50-day average $0.4678 · 200-day average $1.01 (averages move every day).
Built from 209 daily sessions, Jul 1, 2024 to Apr 30, 2025 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0610, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.2918 | $0.2681 | $0.2540 | $0.2303 | $0.2162 | $0.1925 | $0.1784 |
| Weekly | $0.4296 | $0.3717 | $0.2883 | $0.2304 | $0.1470 | $0.0891 | $0.0057 |
| Monthly | $1.08 | $0.9391 | $0.6905 | $0.5503 | $0.3017 | $0.1615 | $-0.0871 |
| Yearly partial, from 2024-07-01 | $3.34 | $2.79 | $1.73 | $1.18 | $0.1207 | $-0.4287 | $-1.4883 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.