Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for BZAI…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.5330 to $0.5428 | +122.7% 7.5 ATR | 1 swing high: Aug 31, 2026 at $0.5379 7 sessions traded up into it and closed below it; last traded in Sep 24, 2026 (21 sessions ago); last closed above it Sep 23, 2026. | 0.4% |
| 2 | $0.7051 to $0.7149 | +194.7% 11.9 ATR | 1 swing high: Sep 16, 2026 at $0.7100 11 sessions traded up into it and closed below it; last traded in Sep 16, 2026 (27 sessions ago); last closed above it Aug 13, 2026. | 0.7% |
| 3 | $0.8284 to $0.8382 | +246.2% 15.1 ATR | 1 swing high: Aug 14, 2026 at $0.8333 9 sessions traded up into it and closed below it; last traded in Aug 14, 2026 (49 sessions ago); last closed above it Jul 7, 2026. | 0.6% |
| 4 | $1.04 to $1.05 | +335.3% 20.5 ATR | 1 swing high: Feb 18, 2026 at $1.05 9 sessions traded up into it and closed below it; last traded in Jun 23, 2026 (86 sessions ago); last closed above it Jun 22, 2026. | 0.6% |
| 5 | $1.14 to $1.14 | +374.3% 22.9 ATR | 1 swing high: Jun 22, 2026 at $1.14 7 sessions traded up into it and closed below it; last traded in Jun 22, 2026 (87 sessions ago); last closed above it Jun 4, 2026. | 0.7% |
For context, not areas: 52-week high $3.21 · 50-day average $0.4448 · 200-day average $0.8560 (averages move every day).
Built from 447 daily sessions, Jan 14, 2025 to Oct 23, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Aug 14, 2026 are adjusted for a 3-for-2 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0391, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.2790 | $0.2645 | $0.2553 | $0.2408 | $0.2316 | $0.2171 | $0.2079 |
| Weekly | $0.3482 | $0.3205 | $0.2863 | $0.2586 | $0.2244 | $0.1967 | $0.1625 |
| Monthly | $0.9054 | $0.8077 | $0.6423 | $0.5446 | $0.3792 | $0.2815 | $0.1161 |
| Yearly partial, from 2025-01-14 | $20.74 | $16.79 | $9.04 | $5.09 | $-2.6556 | $-6.6111 | $-14.3556 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.