Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for AZI…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $1.32 to $1.34 | +69.2% 7.0 ATR | 1 swing high: Sep 9, 2026 at $1.33 24 sessions traded up into it and closed below it; last traded in Sep 9, 2026 (37 sessions ago); last closed above it Aug 21, 2026. | 0.4% |
| 2 | $1.44 to $1.46 | +84.6% 8.6 ATR | 1 swing high: May 21, 2026 at $1.45 10 sessions traded up into it and closed below it; last traded in Aug 24, 2026 (48 sessions ago); last closed above it Aug 19, 2026. | 0.5% |
| 3 | $2.09 to $2.11 | +167.9% 17.0 ATR | 1 swing high: Aug 19, 2026 at $2.10 9 sessions traded up into it and closed below it; last traded in Aug 19, 2026 (51 sessions ago); last closed above it Jul 1, 2026. | 0.9% |
| 4 | $2.57 to $2.59 | +229.4% 23.2 ATR | 1 swing high: Aug 6, 2026 at $2.58 6 sessions traded up into it and closed below it; last traded in Aug 6, 2026 (60 sessions ago); last closed above it Jun 29, 2026. | 0.3% |
| 5 | $3.49 to $3.51 | +347.3% 35.2 ATR | 1 swing high: Jun 29, 2026 at $3.50 7 sessions traded up into it and closed below it; last traded in Jun 29, 2026 (87 sessions ago); last closed above it Mar 18, 2026. | 0.2% |
For context, not areas: high since Dec 10, 2025 $65.85 · 50-day average $1.14 · 200-day average $3.72 (averages move every day).
Built from 224 daily sessions, Dec 10, 2025 to Oct 30, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Jan 6, 2026 are adjusted for a 1-for-2 split, detected from the exact size of that day’s price change. Prices before Mar 23, 2026 are adjusted for a 1-for-10 split, detected from the exact size of that day’s price change. History before Dec 10, 2025 is excluded: the stock opened 29.2% lower that day on ordinary volume (1.01x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0770, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.9491 | $0.9170 | $0.8739 | $0.8418 | $0.7987 | $0.7666 | $0.7235 |
| Weekly | $1.33 | $1.20 | $1.00 | $0.8780 | $0.6761 | $0.5533 | $0.3514 |
| Monthly | $1.45 | $1.39 | $1.28 | $1.22 | $1.11 | $1.05 | $0.9400 |
| Yearly partial, from 2025-12-10 | $140.38 | $103.12 | $75.03 | $37.77 | $9.68 | $-27.5820 | $-55.6650 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.