ZTWO resistance levels
Next resistance areas above the price
Prices above the last close where ZTWO made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $50.42 to $50.44 | +0.9% 5.3 ATR | 2 swing highs: Dec 27, 2024 at $50.43, Aug 4, 2026 at $50.42 13 sessions traded up into it and closed below it; last traded in Aug 20, 2026 (45 sessions ago); last closed above it Aug 26, 2026. | 0.9% |
| 2 | $50.48 to $50.50 | +1.0% 6.0 ATR | 3 swing highs: Aug 2, 2024 at $50.50, Jul 15, 2026 at $50.49, Aug 25, 2026 at $50.48 15 sessions traded up into it and closed below it; last traded in Aug 25, 2026 (42 sessions ago); last closed above it Jun 26, 2026. | 1.8% |
| 3 | $50.52 to $50.54 | +1.1% 6.5 ATR | 5 swing highs: Mar 10, 2025 at $50.53, May 7, 2026 at $50.53, May 27, 2026 at $50.53, Jun 15, 2026 at $50.53 and 1 earlier 11 sessions traded up into it and closed below it; last traded in Jun 15, 2026 (91 sessions ago); last closed above it Jun 26, 2026. | 0.5% |
| 4 | $50.57 to $50.59 | +1.2% 7.1 ATR | 2 swing highs: Nov 29, 2024 at $50.58, Jun 26, 2026 at $50.58 11 sessions traded up into it and closed below it; last traded in Jun 26, 2026 (83 sessions ago); last closed above it Apr 27, 2026. | 0.8% |
| 5 | $50.65 to $50.68 | +1.3% 8.2 ATR | 5 swing highs: Feb 28, 2025 at $50.67, Mar 31, 2025 at $50.67, May 30, 2025 at $50.66, Apr 17, 2026 at $50.68 and 1 earlier 4 sessions traded up into it and closed below it; last traded in Apr 24, 2026 (126 sessions ago); last closed above it Mar 10, 2026. | 10.5% |
For context, not areas: 52-week high $51.05 · 50-day average $50.04 · 200-day average $50.44 (averages move every day).
Built from 582 daily sessions, Jul 1, 2024 to Oct 23, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0821, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $49.78 | $49.84 | $49.92 | $49.98 | $50.06 | $50.12 | $50.20 |
| Weekly | $49.67 | $49.71 | $49.79 | $49.83 | $49.92 | $49.96 | $50.04 |
| Monthly | $48.75 | $49.17 | $49.44 | $49.86 | $50.13 | $50.55 | $50.82 |
| Yearly | $49.46 | $49.82 | $50.32 | $50.68 | $51.18 | $51.54 | $52.04 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $48.75 | support | Monthly S3 |
| $49.17 | support | Monthly S2 |
| $49.44 | support | Monthly S1 |
| $49.46 | support | Yearly S3 |
| $49.58 | support | 52-week low |
| $49.67 | support | Weekly S3 |
| $49.71 | support | Weekly S2 |
| $49.78 | support | Daily S3 |
| $49.79 | support | Weekly S1 |
| $49.82 | support | Yearly S2 |
| $49.83 | support | Weekly Pivot |
| $49.84 | support | Daily S2 |
| $49.86 | support | Monthly Pivot |
| $49.92 | support | Weekly R1 |
Keep going: ZTWO workspace · ZTWO max pain & open interest · look up another ticker · SMA 200 trend
ZTWO resistance & support FAQ
What are ZTWO's resistance levels?
As of Oct 23, 2026, the nearest resistance area above ZTWO's $49.99 close is $50.42 to $50.44, 0.9% higher, where it made 2 swing highs. 11 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.