XRPT resistance levels
Next resistance areas above the price
Prices above the last close where XRPT made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $30.57 to $31.28 | +9.7% 0.9 ATR | 1 swing high: Jul 21, 2025 at $30.93 6 sessions traded up into it and closed below it; last traded in Oct 21, 2026 (2 sessions ago); last closed above it Oct 21, 2026. | 0.2% |
| 2 | $33.66 to $34.38 | +20.8% 2.0 ATR | 1 swing high: Jun 15, 2026 at $34.02 5 sessions traded up into it and closed below it; last traded in Oct 7, 2026 (12 sessions ago); last closed above it Oct 6, 2026. | 0.1% |
| 3 | $43.30 to $44.60 | +55.4% 5.4 ATR | 2 swing highs: Aug 24, 2026 at $43.30, Sep 22, 2026 at $44.60 8 sessions traded up into it and closed below it; last traded in Sep 25, 2026 (20 sessions ago); last closed above it May 14, 2026. | 0.3% |
| 4 | $50.28 to $51.58 | +80.4% 7.8 ATR | 3 swing highs: Mar 4, 2026 at $50.28, Apr 17, 2026 at $50.59, May 14, 2026 at $51.58 3 sessions traded up into it and closed below it; last traded in May 14, 2026 (112 sessions ago); last closed above it Mar 17, 2026. | 0.0% |
| 5 | $54.14 to $54.86 | +94.3% 9.2 ATR | 1 swing high: Mar 16, 2026 at $54.50 2 sessions traded up into it and closed below it; last traded in Mar 17, 2026 (153 sessions ago). | 0.0% |
For context, not areas: 52-week high $54.50 · 50-day average $33.37 · 200-day average $29.22 (averages move every day).
Built from 358 daily sessions, May 22, 2025 to Oct 23, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $2.86, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $26.34 | $27.13 | $27.55 | $28.34 | $28.76 | $29.55 | $29.97 |
| Weekly | $21.11 | $24.25 | $26.13 | $29.27 | $31.15 | $34.29 | $36.17 |
| Monthly | $10.86 | $19.03 | $28.27 | $36.44 | $45.68 | $53.85 | $63.09 |
| Yearly partial, from May 22, 2025 | $-29.9147 | $-12.5473 | $-3.8087 | $13.56 | $22.30 | $39.66 | $48.40 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $1.55 | support | 52-week low |
| $10.86 | support | Monthly S3 |
| $13.56 | support | Yearly Pivot |
| $19.03 | support | Monthly S2 |
| $21.11 | support | Weekly S3 |
| $22.30 | support | Yearly R1 |
| $24.25 | support | Weekly S2 |
| $26.13 | support | Weekly S1 |
| $26.34 | support | Daily S3 |
| $27.13 | support | Daily S2 |
| $27.55 | support | Daily S1 |
| $28.27 | resistance | Monthly S1 |
| $28.34 | resistance | Daily Pivot |
| $28.76 | resistance | Daily R1 |
Keep going: XRPT workspace · XRPT max pain & open interest · look up another ticker · SMA 200 trend
XRPT resistance & support FAQ
What are XRPT's resistance levels?
As of Oct 23, 2026, the nearest resistance area above XRPT's $27.87 close is $30.57 to $31.28, 9.7% higher, where it made 1 swing high. 5 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.