stocktools
Levels // end-of-day data · as of 2026-09-01

XCBEU resistance levels

Close$10.25
High since Jan 21, 2026$10.86
Low since Jan 21, 2026$9.91

Next resistance areas above the price

Prices above the last close where XCBEU made swing highs and turned lower before, nearest first.

show the nextareas above the close
#AreaAbove closeWhat happened thereVolume
1$10.85 to $10.87+5.9%
7.4 ATR
1 swing high: May 26, 2026 at $10.86
1 session traded up into it and closed below it; last traded in May 26, 2026 (10 sessions ago).
0.0%

Showing 1 of 5: only 1 area sits above the close in our data. We don’t fill the list with estimated levels.

#1 $10.85Jan 21, 2026Sep 1, 2026

For context, not areas: high since Jan 21, 2026 $10.86 · 50-day average $9.99 (averages move every day).

Built from 77 daily sessions, Jan 21, 2026 to Sep 1, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0814, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$10.09$10.09$10.09$10.09$10.09$10.09$10.09
Weekly$10.09$10.09$10.09$10.09$10.09$10.09$10.09
Monthly$9.99$10.01$10.05$10.07$10.11$10.13$10.17

Every formula level vs the current price

PriceSideFrom
$9.91support52-week low
$9.99supportMonthly S3
$10.01supportMonthly S2
$10.05supportMonthly S1
$10.07supportMonthly Pivot
$10.09supportDaily R1
$10.09supportDaily R2
$10.09supportDaily R3
$10.09supportDaily Pivot
$10.09supportDaily S1
$10.09supportDaily S2
$10.09supportDaily S3
$10.09supportWeekly R1
$10.09supportWeekly R2

Keep going: XCBEU workspace · XCBEU max pain & open interest · look up another ticker · SMA 200 trend

XCBEU resistance & support FAQ

What are XCBEU's resistance levels?

As of Sep 1, 2026, the nearest resistance area above XCBEU's $10.25 close is $10.85 to $10.87, 5.9% higher, where it made 1 swing high. 1 area sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.