XBIT resistance levels
Next resistance areas above the price
Prices above the last close where XBIT made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $2.31 to $2.33 | +17.4% 4.5 ATR | 2 swing highs: Jul 29, 2026 at $2.31, Oct 12, 2026 at $2.33 34 sessions traded up into it and closed below it; last traded in Oct 12, 2026 (8 sessions ago); last closed above it Aug 12, 2026. | 1.9% |
| 2 | $2.41 to $2.44 | +22.3% 5.8 ATR | 2 swing highs: Mar 31, 2026 at $2.41, Jul 6, 2026 at $2.44 28 sessions traded up into it and closed below it; last traded in Aug 13, 2026 (49 sessions ago); last closed above it Aug 12, 2026. | 1.7% |
| 3 | $2.46 to $2.48 | +24.9% 6.5 ATR | 3 swing highs: Feb 13, 2026 at $2.48, Mar 13, 2026 at $2.46, Aug 13, 2026 at $2.47 21 sessions traded up into it and closed below it; last traded in Aug 13, 2026 (49 sessions ago); last closed above it May 14, 2026. | 1.0% |
| 4 | $2.59 to $2.61 | +31.5% 8.2 ATR | 1 swing high: Apr 20, 2026 at $2.60 22 sessions traded up into it and closed below it; last traded in Apr 29, 2026 (122 sessions ago); last closed above it Jan 28, 2026. | 0.8% |
| 5 | $2.64 to $2.65 | +33.8% 8.8 ATR | 2 swing highs: Oct 27, 2025 at $2.64, Apr 28, 2026 at $2.65 15 sessions traded up into it and closed below it; last traded in Apr 29, 2026 (122 sessions ago); last closed above it Jan 27, 2026. | 1.1% |
For context, not areas: 52-week high $3.44 · 50-day average $2.20 · 200-day average $2.34 (averages move every day).
Built from 581 daily sessions, Jul 1, 2024 to Oct 22, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0759, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $1.91 | $1.94 | $1.97 | $2.00 | $2.03 | $2.06 | $2.09 |
| Weekly | $1.81 | $1.95 | $2.04 | $2.18 | $2.27 | $2.41 | $2.50 |
| Monthly | $1.93 | $2.03 | $2.11 | $2.21 | $2.29 | $2.39 | $2.47 |
| Yearly | $-1.1500 | $0.4700 | $1.43 | $3.05 | $4.01 | $5.63 | $6.59 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.4700 | support | Yearly S2 |
| $1.43 | support | Yearly S1 |
| $1.81 | support | Weekly S3 |
| $1.91 | support | 52-week low |
| $1.91 | support | Daily S3 |
| $1.93 | support | Monthly S3 |
| $1.94 | support | Daily S2 |
| $1.95 | support | Weekly S2 |
| $1.97 | support | Daily S1 |
| $2.00 | resistance | Daily Pivot |
| $2.03 | resistance | Daily R1 |
| $2.03 | resistance | Monthly S2 |
| $2.04 | resistance | Weekly S1 |
| $2.06 | resistance | Daily R2 |
Keep going: XBIT workspace · XBIT max pain & open interest · look up another ticker · SMA 200 trend
XBIT resistance & support FAQ
What are XBIT's resistance levels?
As of Oct 22, 2026, the nearest resistance area above XBIT's $1.97 close is $2.31 to $2.33, 17.4% higher, where it made 2 swing highs. 22 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.