WMG resistance levels
Next resistance areas above the price
Prices above the last close where WMG made swing highs and turned lower before, nearest first.
The last close ($31.44) sits inside an area, $31.20 to $31.62: 3 swing highs: Nov 21, 2025 at $31.27, Jan 13, 2026 at $31.62, Feb 10, 2026 at $31.20.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $31.89 to $32.11 | +1.4% 0.5 ATR | 2 swing highs: Oct 3, 2024 at $32.07, Jul 24, 2025 at $31.93 21 sessions traded up into it and closed below it; last traded in Jun 1, 2026 (99 sessions ago); last closed above it May 28, 2026. | 2.5% |
| 2 | $32.55 to $32.95 | +3.5% 1.3 ATR | 2 swing highs: Jul 18, 2024 at $32.55, Oct 28, 2024 at $32.95 30 sessions traded up into it and closed below it; last traded in May 29, 2026 (100 sessions ago); last closed above it May 27, 2026. | 4.1% |
| 3 | $33.13 to $33.38 | +5.4% 2.0 ATR | 2 swing highs: Dec 16, 2024 at $33.38, Mar 27, 2025 at $33.13 20 sessions traded up into it and closed below it; last traded in May 28, 2026 (101 sessions ago); last closed above it May 26, 2026. | 2.5% |
| 4 | $33.91 to $34.20 | +7.9% 2.9 ATR | 2 swing highs: Nov 21, 2024 at $34.20, Oct 21, 2025 at $33.91 15 sessions traded up into it and closed below it; last traded in May 27, 2026 (102 sessions ago); last closed above it May 26, 2026. | 1.3% |
| 5 | $34.40 to $34.63 | +9.4% 3.4 ATR | 3 swing highs: Aug 25, 2025 at $34.45, Sep 12, 2025 at $34.40, Oct 1, 2025 at $34.63 10 sessions traded up into it and closed below it; last traded in May 27, 2026 (102 sessions ago); last closed above it May 22, 2026. | 0.5% |
For context, not areas: 52-week high $35.42 · 50-day average $28.08 · 200-day average $28.57 (averages move every day).
Built from 580 daily sessions, Jul 1, 2024 to Oct 21, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.8566, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $30.32 | $30.61 | $30.97 | $31.25 | $31.61 | $31.90 | $32.26 |
| Weekly | $25.85 | $27.06 | $29.23 | $30.44 | $32.61 | $33.82 | $35.99 |
| Monthly | $22.93 | $24.69 | $26.15 | $27.91 | $29.37 | $31.13 | $32.59 |
| Yearly | $14.19 | $19.88 | $25.27 | $30.96 | $36.35 | $42.04 | $47.43 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $14.19 | support | Yearly S3 |
| $19.88 | support | Yearly S2 |
| $22.93 | support | Monthly S3 |
| $23.34 | support | 52-week low |
| $24.69 | support | Monthly S2 |
| $25.27 | support | Yearly S1 |
| $25.85 | support | Weekly S3 |
| $26.15 | support | Monthly S1 |
| $27.06 | support | Weekly S2 |
| $27.91 | support | Monthly Pivot |
| $29.23 | support | Weekly S1 |
| $29.37 | support | Monthly R1 |
| $30.32 | support | Daily S3 |
| $30.44 | support | Weekly Pivot |
Keep going: WMG workspace · WMG max pain & open interest · look up another ticker · SMA 200 trend
WMG resistance & support FAQ
What are WMG's resistance levels?
As of Oct 21, 2026, the nearest resistance area above WMG's $31.44 close is $31.89 to $32.11, 1.4% higher, where it made 2 swing highs. 8 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.