WERN resistance levels
Next resistance areas above the price
Prices above the last close where WERN made swing highs and turned lower before, nearest first.
The last close ($30.22) sits inside an area, $29.93 to $30.50: 4 swing highs: Mar 25, 2025 at $30.34, Jul 10, 2025 at $30.50, Jul 30, 2025 at $29.93, Aug 22, 2025 at $30.19.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $31.33 to $31.63 | +3.7% 0.9 ATR | 1 swing high: Dec 18, 2025 at $31.48 8 sessions traded up into it and closed below it; last traded in Oct 19, 2026 (0 sessions ago); last closed above it Oct 16, 2026. | 0.7% |
| 2 | $32.80 to $33.10 | +8.5% 2.1 ATR | 1 swing high: Apr 8, 2026 at $32.95 13 sessions traded up into it and closed below it; last traded in Oct 16, 2026 (1 session ago); last closed above it Oct 15, 2026. | 1.8% |
| 3 | $35.31 to $35.89 | +16.9% 4.1 ATR | 3 swing highs: Feb 20, 2026 at $35.89, Mar 4, 2026 at $35.31, Oct 2, 2026 at $35.61 20 sessions traded up into it and closed below it; last traded in Oct 2, 2026 (11 sessions ago); last closed above it Sep 17, 2026. | 2.9% |
| 4 | $36.97 to $37.27 | +22.3% 5.4 ATR | 1 swing high: Jan 6, 2025 at $37.12 32 sessions traded up into it and closed below it; last traded in Sep 15, 2026 (24 sessions ago); last closed above it Sep 15, 2026. | 3.3% |
| 5 | $38.00 to $38.60 | +25.7% 6.3 ATR | 8 swing highs: Oct 16, 2024 at $38.12, Jan 23, 2025 at $38.60, Feb 5, 2026 at $38.45, Apr 29, 2026 at $38.46 and 4 earlier 32 sessions traded up into it and closed below it; last traded in Sep 15, 2026 (24 sessions ago); last closed above it Sep 9, 2026. | 3.2% |
For context, not areas: 52-week high $47.49 · 50-day average $36.06 · 200-day average $36.24 (averages move every day).
Built from 578 daily sessions, Jul 1, 2024 to Oct 19, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $1.24, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $30.61 | $31.41 | $32.11 | $32.91 | $33.61 | $34.42 | $35.12 |
| Weekly | $29.76 | $30.74 | $31.77 | $32.75 | $33.78 | $34.76 | $35.79 |
| Monthly | $22.97 | $27.77 | $30.88 | $35.68 | $38.79 | $43.59 | $46.70 |
| Yearly | $6.91 | $14.96 | $22.49 | $30.54 | $38.07 | $46.12 | $53.65 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $6.91 | support | Yearly S3 |
| $14.96 | support | Yearly S2 |
| $22.49 | support | Yearly S1 |
| $22.97 | support | Monthly S3 |
| $23.06 | support | 52-week low |
| $27.77 | support | Monthly S2 |
| $29.76 | support | Weekly S3 |
| $30.54 | resistance | Yearly Pivot |
| $30.61 | resistance | Daily S3 |
| $30.74 | resistance | Weekly S2 |
| $30.88 | resistance | Monthly S1 |
| $31.41 | resistance | Daily S2 |
| $31.77 | resistance | Weekly S1 |
| $32.11 | resistance | Daily S1 |
Keep going: WERN workspace · WERN max pain & open interest · look up another ticker · SMA 200 trend
WERN resistance & support FAQ
What are WERN's resistance levels?
As of Oct 19, 2026, the nearest resistance area above WERN's $30.22 close is $31.33 to $31.63, 3.7% higher, where it made 1 swing high. 12 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.