RUBI resistance levels
Next resistance areas above the price
Prices above the last close where RUBI made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $1.85 to $1.89 | +764.9% 9.8 ATR | 1 swing high: Sep 3, 2026 at $1.87 7 sessions traded up into it and closed below it; last traded in Sep 17, 2026 (22 sessions ago); last closed above it Aug 13, 2026. | 0.1% |
| 2 | $2.14 to $2.18 | +900.5% 11.6 ATR | 1 swing high: Sep 17, 2026 at $2.16 3 sessions traded up into it and closed below it; last traded in Sep 17, 2026 (22 sessions ago); last closed above it Aug 11, 2026. | 0.6% |
| 3 | $2.69 to $2.73 | +1157.8% 14.9 ATR | 1 swing high: Aug 3, 2026 at $2.71 4 sessions traded up into it and closed below it; last traded in Aug 3, 2026 (54 sessions ago); last closed above it Jul 16, 2026. | 0.2% |
| 4 | $6.67 to $6.71 | +3019.4% 38.8 ATR | 1 swing high: Jul 16, 2026 at $6.69 2 sessions traded up into it and closed below it; last traded in Jul 16, 2026 (66 sessions ago); last closed above it Jun 24, 2026. | 0.1% |
| 5 | $7.91 to $7.96 | +3601.7% 46.3 ATR | 1 swing high: Jun 24, 2026 at $7.94 (in the first days of our data, so we cannot see what came before) 1 session traded up into it and closed below it; last traded in Jun 24, 2026 (81 sessions ago). | 0.0% |
For context, not areas: high since Jun 24, 2026 $7.94 · 50-day average $1.35 (averages move every day).
Built from 82 daily sessions, Jun 24, 2026 to Oct 19, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Jun 26, 2026 are adjusted for a 1-for-25 split, detected from the exact size of that day’s price change. History before Jun 24, 2026 is excluded: the stock opened 20.2% lower that day on ordinary volume (1.4x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.1662, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.1473 | $0.2237 | $0.3073 | $0.3837 | $0.4673 | $0.5437 | $0.6273 |
| Weekly | $0.1363 | $0.2181 | $0.3046 | $0.3864 | $0.4729 | $0.5547 | $0.6412 |
| Monthly | $-0.4999 | $0.2501 | $0.6600 | $1.41 | $1.82 | $2.57 | $2.98 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.1363 | support | Weekly S3 |
| $0.1473 | support | Daily S3 |
| $0.1937 | support | 52-week low |
| $0.2181 | resistance | Weekly S2 |
| $0.2237 | resistance | Daily S2 |
| $0.2501 | resistance | Monthly S2 |
| $0.3046 | resistance | Weekly S1 |
| $0.3073 | resistance | Daily S1 |
| $0.3837 | resistance | Daily Pivot |
| $0.3864 | resistance | Weekly Pivot |
| $0.4673 | resistance | Daily R1 |
| $0.4729 | resistance | Weekly R1 |
| $0.5437 | resistance | Daily R2 |
| $0.5547 | resistance | Weekly R2 |
Keep going: RUBI workspace · RUBI max pain & open interest · look up another ticker · SMA 200 trend
RUBI resistance & support FAQ
What are RUBI's resistance levels?
As of Oct 19, 2026, the nearest resistance area above RUBI's $0.2138 close is $1.85 to $1.89, 764.9% higher, where it made 1 swing high. 5 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.