OWLS resistance levels
Next resistance areas above the price
Prices above the last close where OWLS made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $5.57 to $5.68 | +181.3% 9.6 ATR | 4 swing highs: Aug 3, 2026 at $5.68, Aug 21, 2026 at $5.65, Sep 4, 2026 at $5.57, Oct 2, 2026 at $5.57 14 sessions traded up into it and closed below it; last traded in Oct 2, 2026 (15 sessions ago); last closed above it Sep 21, 2026. | 4.7% |
| 2 | $5.76 to $5.93 | +190.9% 10.1 ATR | 3 swing highs: May 20, 2026 at $5.90, Jul 13, 2026 at $5.76, Sep 22, 2026 at $5.93 17 sessions traded up into it and closed below it; last traded in Sep 22, 2026 (23 sessions ago); last closed above it Jun 4, 2026. | 8.8% |
| 3 | $6.05 to $6.23 | +205.6% 10.9 ATR | 5 swing highs: Mar 3, 2026 at $6.17, Apr 10, 2026 at $6.05, May 4, 2026 at $6.13, Jun 3, 2026 at $6.10 and 1 earlier 20 sessions traded up into it and closed below it; last traded in Jun 4, 2026 (98 sessions ago); last closed above it Apr 21, 2026. | 3.0% |
| 4 | $6.34 to $6.44 | +220.4% 11.7 ATR | 1 swing high: Apr 21, 2026 at $6.39 8 sessions traded up into it and closed below it; last traded in Apr 21, 2026 (129 sessions ago); last closed above it Jan 16, 2026. | 2.1% |
| 5 | $6.85 to $6.95 | +246.1% 13.0 ATR | 1 swing high: Dec 31, 2025 at $6.90 4 sessions traded up into it and closed below it; last traded in Dec 31, 2025 (204 sessions ago); last closed above it Dec 17, 2025. | 0.5% |
For context, not areas: 52-week high $13.89 · 50-day average $5.21 · 200-day average $5.67 (averages move every day).
Built from 256 daily sessions, Oct 17, 2025 to Oct 23, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Oct 17, 2025 is excluded: the stock opened 37% lower that day on ordinary volume (0.85x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.3738, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $1.18 | $1.97 | $2.39 | $3.18 | $3.60 | $4.39 | $4.81 |
| Weekly | $2.94 | $3.64 | $4.01 | $4.70 | $5.07 | $5.77 | $6.14 |
| Monthly | $3.66 | $4.21 | $4.83 | $5.38 | $6.00 | $6.55 | $7.17 |
| Yearly partial, from Oct 17, 2025 | $-43.1467 | $-18.5733 | $-5.9467 | $18.63 | $31.25 | $55.83 | $68.45 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $1.18 | support | Daily S3 |
| $1.67 | support | 52-week low |
| $1.97 | support | Daily S2 |
| $2.39 | resistance | Daily S1 |
| $2.94 | resistance | Weekly S3 |
| $3.18 | resistance | Daily Pivot |
| $3.60 | resistance | Daily R1 |
| $3.64 | resistance | Weekly S2 |
| $3.66 | resistance | Monthly S3 |
| $4.01 | resistance | Weekly S1 |
| $4.21 | resistance | Monthly S2 |
| $4.39 | resistance | Daily R2 |
| $4.70 | resistance | Weekly Pivot |
| $4.81 | resistance | Daily R3 |
Keep going: OWLS workspace · OWLS max pain & open interest · look up another ticker · SMA 200 trend
OWLS resistance & support FAQ
What are OWLS's resistance levels?
As of Oct 23, 2026, the nearest resistance area above OWLS's $1.98 close is $5.57 to $5.68, 181.3% higher, where it made 4 swing highs. 7 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.