MTNB resistance levels
Next resistance areas above the price
Prices above the last close where MTNB made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $2.03 to $2.09 | +19.2% 1.2 ATR | 1 swing high: Aug 15, 2025 at $2.06 5 sessions traded up into it and closed below it; last traded in Oct 19, 2026 (4 sessions ago); last closed above it Oct 16, 2026. | 0.2% |
| 2 | $2.77 to $2.84 | +62.9% 4.0 ATR | 2 swing highs: Sep 13, 2024 at $2.77, Oct 18, 2024 at $2.83 7 sessions traded up into it and closed below it; last traded in Oct 12, 2026 (9 sessions ago); last closed above it Oct 9, 2026. | 0.1% |
| 3 | $2.96 to $3.03 | +74.1% 4.7 ATR | 1 swing high: Sep 3, 2024 at $2.99 4 sessions traded up into it and closed below it; last traded in Oct 7, 2026 (12 sessions ago). | 0.0% |
| 4 | $3.12 to $3.18 | +83.3% 5.3 ATR | 1 swing high: Oct 6, 2026 at $3.15 1 session traded up into it and closed below it; last traded in Oct 6, 2026 (13 sessions ago). | 0.0% |
Showing 4 of 5: only 4 areas sit above the close in our data. We don’t fill the list with estimated levels.
For context, not areas: 52-week high $3.15 · 50-day average $1.08 · 200-day average $0.5719 (averages move every day).
Built from 579 daily sessions, Jul 1, 2024 to Oct 23, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Jul 13, 2026 are adjusted for a 3-for-2 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.2658, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $1.27 | $1.40 | $1.55 | $1.68 | $1.83 | $1.96 | $2.11 |
| Weekly | $1.71 | $2.04 | $2.20 | $2.53 | $2.69 | $3.02 | $3.18 |
| Monthly | $-2.1157 | $-0.9826 | $0.7837 | $1.92 | $3.68 | $4.82 | $6.58 |
| Yearly | $-1.9587 | $-0.8211 | $-0.2152 | $0.9224 | $1.53 | $2.67 | $3.27 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.1505 | support | 52-week low |
| $0.7837 | support | Monthly S1 |
| $0.9224 | support | Yearly Pivot |
| $1.27 | support | Daily S3 |
| $1.40 | support | Daily S2 |
| $1.53 | support | Yearly R1 |
| $1.55 | support | Daily S1 |
| $1.68 | support | Daily Pivot |
| $1.71 | resistance | Weekly S3 |
| $1.83 | resistance | Daily R1 |
| $1.92 | resistance | Monthly Pivot |
| $1.96 | resistance | Daily R2 |
| $2.04 | resistance | Weekly S2 |
| $2.11 | resistance | Daily R3 |
Keep going: MTNB workspace · MTNB max pain & open interest · look up another ticker · SMA 200 trend
MTNB resistance & support FAQ
What are MTNB's resistance levels?
As of Oct 23, 2026, the nearest resistance area above MTNB's $1.70 close is $2.03 to $2.09, 19.2% higher, where it made 1 swing high. 4 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.