MSPR resistance levels
Next resistance areas above the price
Prices above the last close where MSPR made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $2.15 to $2.21 | +513.0% 7.8 ATR | 2 swing highs: Jul 22, 2025 at $2.18, Nov 3, 2025 at $2.18 8 sessions traded up into it and closed below it; last traded in Nov 3, 2025 (18 sessions ago); last closed above it Oct 13, 2025. | 1.0% |
| 2 | $3.00 to $3.10 | +754.8% 11.4 ATR | 3 swing highs: Jun 30, 2025 at $3.00, Sep 24, 2025 at $3.02, Oct 10, 2025 at $3.10 13 sessions traded up into it and closed below it; last traded in Oct 10, 2025 (34 sessions ago); last closed above it Sep 15, 2025. | 0.0% |
| 3 | $3.12 to $3.18 | +789.5% 11.9 ATR | 2 swing highs: Apr 2, 2025 at $3.16, Jun 4, 2025 at $3.14 7 sessions traded up into it and closed below it; last traded in Sep 16, 2025 (52 sessions ago); last closed above it Sep 15, 2025. | 0.0% |
| 4 | $3.97 to $4.03 | +1031.7% 15.6 ATR | 1 swing high: May 12, 2025 at $4.00 20 sessions traded up into it and closed below it; last traded in Sep 10, 2025 (56 sessions ago); last closed above it Sep 5, 2025. | 0.1% |
| 5 | $4.37 to $4.43 | +1145.7% 17.3 ATR | 1 swing high: Apr 30, 2025 at $4.40 14 sessions traded up into it and closed below it; last traded in Sep 10, 2025 (56 sessions ago); last closed above it Sep 5, 2025. | 0.0% |
For context, not areas: high since Dec 9, 2024 $7.50 · 50-day average $1.50 · 200-day average $2.61 (averages move every day).
Built from 244 daily sessions, Dec 9, 2024 to Nov 28, 2025 (end-of-day data; our history starts Jul 1, 2024). Prices before Nov 11, 2025 are adjusted for a 1-for-2 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.2319, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.3162 | $0.3283 | $0.3434 | $0.3555 | $0.3706 | $0.3827 | $0.3978 |
| Weekly | $0.1311 | $0.2581 | $0.3345 | $0.4615 | $0.5379 | $0.6649 | $0.7413 |
| Monthly | $-3.1860 | $-1.3968 | $-0.4784 | $1.31 | $2.23 | $4.02 | $4.94 |
| Yearly partial, from Dec 9, 2024 | $0.8414 | $1.98 | $3.26 | $4.40 | $5.68 | $6.82 | $8.10 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.1311 | support | Weekly S3 |
| $0.2581 | support | Weekly S2 |
| $0.3162 | support | Daily S3 |
| $0.3283 | support | Daily S2 |
| $0.3345 | support | Weekly S1 |
| $0.3405 | support | 52-week low |
| $0.3434 | support | Daily S1 |
| $0.3555 | resistance | Daily Pivot |
| $0.3706 | resistance | Daily R1 |
| $0.3827 | resistance | Daily R2 |
| $0.3978 | resistance | Daily R3 |
| $0.4615 | resistance | Weekly Pivot |
| $0.5379 | resistance | Weekly R1 |
| $0.6649 | resistance | Weekly R2 |
Keep going: MSPR workspace · MSPR max pain & open interest · look up another ticker · SMA 200 trend
MSPR resistance & support FAQ
What are MSPR's resistance levels?
As of Nov 28, 2025, the nearest resistance area above MSPR's $0.3509 close is $2.15 to $2.21, 513.0% higher, where it made 2 swing highs. 9 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.