Levels // end-of-day data · as of 2026-10-21

FLUX resistance levels

Close$0.4224
52-week high$7.55
52-week low$0.3900

Next resistance areas above the price

Prices above the last close where FLUX made swing highs and turned lower before, nearest first.

show the nextareas above the close
#AreaAbove closeWhat happened thereVolume
1$0.6259 to $0.6401+48.2%
3.6 ATR
1 swing high: Sep 8, 2026 at $0.6330
9 sessions traded up into it and closed below it; last traded in Oct 2, 2026 (13 sessions ago); last closed above it Aug 26, 2026.
2.1%
2$0.8116 to $0.8258+92.1%
6.8 ATR
1 swing high: Oct 2, 2026 at $0.8187
8 sessions traded up into it and closed below it; last traded in Oct 2, 2026 (13 sessions ago); last closed above it Jul 2, 2026.
1.3%
3$0.8429 to $0.8571+99.5%
7.4 ATR
1 swing high: Aug 20, 2026 at $0.8500
6 sessions traded up into it and closed below it; last traded in Aug 20, 2026 (43 sessions ago); last closed above it Jul 2, 2026.
0.2%
4$0.9679 to $0.9821+129.1%
9.6 ATR
1 swing high: Jul 1, 2026 at $0.9750
2 sessions traded up into it and closed below it; last traded in Jul 1, 2026 (78 sessions ago); last closed above it Jun 8, 2026.
0.1%
5$1.15 to $1.17+172.6%
12.8 ATR
1 swing high: May 27, 2026 at $1.16
7 sessions traded up into it and closed below it; last traded in May 27, 2026 (102 sessions ago); last closed above it May 7, 2026.
0.1%
#1 $0.6259#5 $1.15Jul 1, 2024Oct 21, 2026

For context, not areas: 52-week high $7.55 · 50-day average $0.5435 · 200-day average $0.9636 (averages move every day).

Built from 580 daily sessions, Jul 1, 2024 to Oct 21, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0569, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$0.3996$0.4048$0.4096$0.4148$0.4196$0.4248$0.4296
Weekly$0.3002$0.3561$0.3882$0.4441$0.4762$0.5321$0.5642
Monthly$0.1968$0.3204$0.3857$0.5093$0.5746$0.6982$0.7635
Yearly$-7.3033$-3.0767$-0.9033$3.32$5.50$9.72$11.90

Every formula level vs the current price

PriceSideFrom
$0.1968supportMonthly S3
$0.3002supportWeekly S3
$0.3204supportMonthly S2
$0.3561supportWeekly S2
$0.3857supportMonthly S1
$0.3882supportWeekly S1
$0.3900support52-week low
$0.3996supportDaily S3
$0.4048supportDaily S2
$0.4096supportDaily S1
$0.4148supportDaily Pivot
$0.4196supportDaily R1
$0.4248resistanceDaily R2
$0.4296resistanceDaily R3

Keep going: FLUX workspace · FLUX max pain & open interest · look up another ticker · SMA 200 trend

FLUX resistance & support FAQ

What are FLUX's resistance levels?

As of Oct 21, 2026, the nearest resistance area above FLUX's $0.4224 close is $0.6259 to $0.6401, 48.2% higher, where it made 1 swing high. 29 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.