DARE resistance levels
Next resistance areas above the price
Prices above the last close where DARE made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.8727 to $0.8873 | +33.9% 3.8 ATR | 2 swing highs: Sep 22, 2026 at $0.8800, Sep 30, 2026 at $0.8800 5 sessions traded up into it and closed below it; last traded in Oct 6, 2026 (12 sessions ago); last closed above it Aug 14, 2026. | 1.0% |
| 2 | $1.60 to $1.62 | +145.9% 16.3 ATR | 1 swing high: Aug 14, 2026 at $1.61 2 sessions traded up into it and closed below it; last traded in Aug 14, 2026 (48 sessions ago); last closed above it Jul 17, 2026. | 0.2% |
| 3 | $2.13 to $2.15 | +227.3% 25.4 ATR | 1 swing high: Jul 13, 2026 at $2.14 13 sessions traded up into it and closed below it; last traded in Jul 13, 2026 (72 sessions ago); last closed above it Jun 18, 2026. | 0.9% |
| 4 | $2.20 to $2.22 | +238.0% 26.6 ATR | 2 swing highs: Jun 22, 2026 at $2.21, Jul 1, 2026 at $2.21 8 sessions traded up into it and closed below it; last traded in Jul 1, 2026 (79 sessions ago); last closed above it May 29, 2026. | 0.5% |
| 5 | $2.49 to $2.51 | +282.5% 31.5 ATR | 1 swing high: May 22, 2026 at $2.50 2 sessions traded up into it and closed below it; last traded in May 27, 2026 (103 sessions ago). | 0.1% |
For context, not areas: high since May 15, 2026 $2.50 · 50-day average $0.7796 (averages move every day).
Built from 111 daily sessions, May 15, 2026 to Oct 22, 2026 (end-of-day data; our history starts Jul 1, 2024). History before May 15, 2026 is excluded: the stock opened 23.8% lower that day on ordinary volume (1.6x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0584, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.6319 | $0.6527 | $0.6703 | $0.6911 | $0.7087 | $0.7295 | $0.7471 |
| Weekly | $0.6171 | $0.6648 | $0.6947 | $0.7424 | $0.7723 | $0.8200 | $0.8499 |
| Monthly | $0.5455 | $0.6178 | $0.7355 | $0.8078 | $0.9255 | $0.9978 | $1.12 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.5455 | support | Monthly S3 |
| $0.6171 | support | Weekly S3 |
| $0.6178 | support | Monthly S2 |
| $0.6250 | support | 52-week low |
| $0.6319 | support | Daily S3 |
| $0.6527 | resistance | Daily S2 |
| $0.6648 | resistance | Weekly S2 |
| $0.6703 | resistance | Daily S1 |
| $0.6911 | resistance | Daily Pivot |
| $0.6947 | resistance | Weekly S1 |
| $0.7087 | resistance | Daily R1 |
| $0.7295 | resistance | Daily R2 |
| $0.7355 | resistance | Monthly S1 |
| $0.7424 | resistance | Weekly Pivot |
Keep going: DARE workspace · DARE max pain & open interest · look up another ticker · SMA 200 trend
DARE resistance & support FAQ
What are DARE's resistance levels?
As of Oct 22, 2026, the nearest resistance area above DARE's $0.6517 close is $0.8727 to $0.8873, 33.9% higher, where it made 2 swing highs. 5 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.