Levels // end-of-day data · as of 2026-09-30

COLAR resistance levels

Close$0.3100

High since Jul 21, 2026$0.6300

Low since Jul 21, 2026$0.1500

Next resistance areas above the price

Prices above the last close where COLAR made swing highs and turned lower before, nearest first.

Not enough history to describe resistance: 40 sessions since Jul 21, 2026, and we need 60.

Built from 40 daily sessions, Jul 21, 2026 to Sep 30, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Jul 21, 2026 is excluded: the stock opened 26.3% lower that day on ordinary volume (0.3x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area. Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it

On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

Timeframe	S3	S2	S1	Pivot	R1	R2	R3
Daily	$-0.0700	$0.0400	$0.1600	$0.2700	$0.3900	$0.5000	$0.6200
Weekly	$0.3167	$0.3573	$0.3887	$0.4293	$0.4607	$0.5013	$0.5327
Monthly	$0.1258	$0.2427	$0.3963	$0.5132	$0.6668	$0.7837	$0.9373

Every formula level vs the current price

Price	Side	From
$0.0400	support	Daily S2
$0.1258	support	Monthly S3
$0.1500	support	52-week low
$0.1600	support	Daily S1
$0.2427	support	Monthly S2
$0.2700	support	Daily Pivot
$0.3167	resistance	Weekly S3
$0.3573	resistance	Weekly S2
$0.3887	resistance	Weekly S1
$0.3900	resistance	Daily R1
$0.3963	resistance	Monthly S1
$0.4293	resistance	Weekly Pivot
$0.4607	resistance	Weekly R1
$0.5000	resistance	Daily R2

Keep going: COLAR workspace · COLAR max pain & open interest · look up another ticker · SMA 200 trend

COLAR resistance & support FAQ

What are COLAR's resistance levels?

COLAR has 40 sessions of history in our data, fewer than the 60 needed to describe resistance.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.