CCRN resistance levels
Next resistance areas above the price
Prices above the last close where CCRN made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $13.22 to $13.24 | +0.1% 0.2 ATR | 1 swing high: Jun 5, 2026 at $13.23 36 sessions traded up into it and closed below it; last traded in Jun 25, 2026 (3 sessions ago); last closed above it Oct 6, 2025. | 0.3% |
| 2 | $13.32 to $13.34 | +0.8% 1.6 ATR | 1 swing high: Oct 18, 2024 at $13.33 32 sessions traded up into it and closed below it; last traded in Oct 22, 2025 (171 sessions ago); last closed above it Oct 1, 2025. | 0.3% |
| 3 | $13.44 to $13.46 | +1.8% 3.3 ATR | 1 swing high: Oct 22, 2025 at $13.45 27 sessions traded up into it and closed below it; last traded in Oct 22, 2025 (171 sessions ago); last closed above it Oct 1, 2025. | 0.2% |
| 4 | $14.02 to $14.04 | +6.1% 11.6 ATR | 1 swing high: Jul 25, 2025 at $14.03 25 sessions traded up into it and closed below it; last traded in Oct 1, 2025 (186 sessions ago); last closed above it Sep 30, 2025. | 0.2% |
| 5 | $14.23 to $14.26 | +7.7% 14.6 ATR | 2 swing highs: Aug 22, 2025 at $14.23, Sep 18, 2025 at $14.26 24 sessions traded up into it and closed below it; last traded in Sep 30, 2025 (187 sessions ago); last closed above it Apr 16, 2025. | 0.2% |
For context, not areas: 52-week high $14.99 · 50-day average $12.37 · 200-day average $10.77 (averages move every day).
Built from 501 daily sessions, Jul 1, 2024 to Jun 30, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0699, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $13.18 | $13.19 | $13.20 | $13.21 | $13.22 | $13.23 | $13.24 |
| Weekly | $13.11 | $13.13 | $13.18 | $13.20 | $13.25 | $13.27 | $13.32 |
| Monthly | $7.93 | $9.00 | $11.04 | $12.11 | $14.16 | $15.23 | $17.27 |
| Yearly | $-6.6167 | $0.4067 | $4.25 | $11.28 | $15.12 | $22.15 | $25.99 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.4067 | support | Yearly S2 |
| $4.25 | support | Yearly S1 |
| $7.43 | support | 52-week low |
| $7.93 | support | Monthly S3 |
| $9.00 | support | Monthly S2 |
| $11.04 | support | Monthly S1 |
| $11.28 | support | Yearly Pivot |
| $12.11 | support | Monthly Pivot |
| $13.11 | support | Weekly S3 |
| $13.13 | support | Weekly S2 |
| $13.18 | support | Weekly S1 |
| $13.18 | support | Daily S3 |
| $13.19 | support | Daily S2 |
| $13.20 | support | Daily S1 |
Keep going: CCRN workspace · CCRN max pain & open interest · look up another ticker · SMA 200 trend
CCRN resistance & support FAQ
What are CCRN's resistance levels?
As of Jun 30, 2026, the nearest resistance area above CCRN's $13.21 close is $13.22 to $13.24, 0.1% higher, where it made 1 swing high. 15 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.