Levels // end-of-day data · as of 2025-01-31

BCOV resistance levels

Close$4.44

High since Jul 1, 2024$4.45

Low since Jul 1, 2024$1.94

Next resistance areas above the price

Prices above the last close where BCOV made swing highs and turned lower before, nearest first.

show the nextareas above the close

The last close ($4.44) sits inside an area, $4.44 to $4.45: 3 swing highs: Jan 10, 2025 at $4.44, Jan 23, 2025 at $4.44, Jan 31, 2025 at $4.45 (recent high, not yet confirmed: fewer than 5 sessions since).

Nothing above that area has traded since Jul 1, 2024, so there is no higher area to show.

For context, not areas: high since Jul 1, 2024 $4.45 · 50-day average $4.23 (averages move every day).

Built from 148 daily sessions, Jul 1, 2024 to Jan 31, 2025 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0299, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it

On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

Timeframe	S3	S2	S1	Pivot	R1	R2	R3
Daily	$4.42	$4.42	$4.43	$4.43	$4.44	$4.44	$4.45
Weekly	$4.38	$4.40	$4.41	$4.43	$4.44	$4.46	$4.47
Monthly	$4.13	$4.20	$4.27	$4.34	$4.41	$4.48	$4.55
Yearly partial, from Jul 1, 2024	$0.2700	$1.11	$2.73	$3.56	$5.19	$6.02	$7.64

Every formula level vs the current price

Price	Side	From
$0.2700	support	Yearly S3
$1.11	support	Yearly S2
$1.94	support	52-week low
$2.73	support	Yearly S1
$3.56	support	Yearly Pivot
$4.13	support	Monthly S3
$4.20	support	Monthly S2
$4.27	support	Monthly S1
$4.34	support	Monthly Pivot
$4.38	support	Weekly S3
$4.40	support	Weekly S2
$4.41	support	Weekly S1
$4.41	support	Monthly R1
$4.42	support	Daily S3

Keep going: BCOV workspace · BCOV max pain & open interest · look up another ticker · SMA 200 trend

BCOV resistance & support FAQ

What are BCOV's resistance levels?

As of Jan 31, 2025, BCOV's close sits inside its highest area, so nothing higher has traded in our data.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.