ADAMZ resistance levels
Next resistance areas above the price
Prices above the last close where ADAMZ made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $18.24 to $18.36 | +8.0% 3.0 ATR | 1 swing high: Sep 22, 2026 at $18.30 12 sessions traded up into it and closed below it; last traded in Sep 23, 2026 (22 sessions ago); last closed above it Sep 4, 2026. | 2.7% |
| 2 | $18.49 to $18.61 | +9.4% 3.6 ATR | 1 swing high: Jun 1, 2026 at $18.55 14 sessions traded up into it and closed below it; last traded in Sep 1, 2026 (37 sessions ago); last closed above it Aug 26, 2026. | 4.3% |
| 3 | $18.95 to $19.16 | +12.1% 4.6 ATR | 5 swing highs: May 6, 2026 at $18.99, Jul 30, 2026 at $19.16, Aug 10, 2026 at $18.95, Aug 20, 2026 at $19.02 and 1 earlier 21 sessions traded up into it and closed below it; last traded in Aug 21, 2026 (44 sessions ago); last closed above it Jun 18, 2026. | 10.5% |
| 4 | $19.20 to $19.32 | +13.6% 5.2 ATR | 2 swing highs: Nov 17, 2025 at $19.20, Jun 17, 2026 at $19.32 27 sessions traded up into it and closed below it; last traded in Jun 30, 2026 (81 sessions ago); last closed above it Mar 17, 2026. | 5.8% |
| 5 | $19.61 to $19.72 | +16.0% 6.1 ATR | 2 swing highs: Dec 17, 2025 at $19.63, Feb 2, 2026 at $19.70 19 sessions traded up into it and closed below it; last traded in Mar 17, 2026 (153 sessions ago); last closed above it Mar 10, 2026. | 2.9% |
For context, not areas: 52-week high $20.04 · 50-day average $17.45 · 200-day average $18.55 (averages move every day).
Built from 287 daily sessions, Sep 3, 2025 to Oct 23, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.4427, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $15.10 | $15.45 | $16.00 | $16.35 | $16.91 | $17.26 | $17.82 |
| Weekly | $13.70 | $14.42 | $14.77 | $15.49 | $15.84 | $16.56 | $16.91 |
| Monthly | $15.10 | $16.05 | $16.60 | $17.55 | $18.10 | $19.05 | $19.60 |
| Yearly partial, from Sep 3, 2025 | $13.82 | $15.88 | $17.60 | $19.66 | $21.38 | $23.44 | $25.16 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $13.70 | support | Weekly S3 |
| $13.82 | support | Yearly S3 |
| $14.42 | support | Weekly S2 |
| $14.77 | support | Weekly S1 |
| $15.10 | support | Daily S3 |
| $15.10 | support | Monthly S3 |
| $15.13 | support | 52-week low |
| $15.45 | support | Daily S2 |
| $15.49 | support | Weekly Pivot |
| $15.84 | support | Weekly R1 |
| $15.88 | support | Yearly S2 |
| $16.00 | support | Daily S1 |
| $16.05 | support | Monthly S2 |
| $16.35 | support | Daily Pivot |
Keep going: ADAMZ workspace · ADAMZ max pain & open interest · look up another ticker · SMA 200 trend
ADAMZ resistance & support FAQ
What are ADAMZ's resistance levels?
As of Oct 23, 2026, the nearest resistance area above ADAMZ's $16.90 close is $18.24 to $18.36, 8.0% higher, where it made 1 swing high. 8 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.