ADAMM resistance levels
Next resistance areas above the price
Prices above the last close where ADAMM made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $24.98 to $25.05 | +1.3% 1.1 ATR | 2 swing highs: Oct 16, 2025 at $25.05, Nov 28, 2025 at $24.98 14 sessions traded up into it and closed below it; last traded in Oct 7, 2026 (12 sessions ago); last closed above it Oct 6, 2026. | 5.8% |
| 2 | $25.25 to $25.35 | +2.4% 2.0 ATR | 5 swing highs: Sep 24, 2025 at $25.33, Nov 5, 2025 at $25.25, Dec 30, 2025 at $25.25, Jul 15, 2026 at $25.29 and 1 earlier 19 sessions traded up into it and closed below it; last traded in Oct 5, 2026 (14 sessions ago); last closed above it Sep 30, 2026. | 13.8% |
| 3 | $25.40 to $25.50 | +3.0% 2.5 ATR | 3 swing highs: Feb 26, 2026 at $25.50, Jun 15, 2026 at $25.40, Jun 30, 2026 at $25.41 18 sessions traded up into it and closed below it; last traded in Sep 30, 2026 (17 sessions ago); last closed above it Sep 30, 2026. | 9.7% |
| 4 | $25.55 to $25.62 | +3.6% 3.1 ATR | 2 swing highs: Mar 12, 2026 at $25.55, May 8, 2026 at $25.62 9 sessions traded up into it and closed below it; last traded in Sep 30, 2026 (17 sessions ago); last closed above it Sep 24, 2026. | 2.4% |
| 5 | $25.73 to $25.80 | +4.3% 3.7 ATR | 2 swing highs: Sep 8, 2026 at $25.73, Sep 21, 2026 at $25.80 4 sessions traded up into it and closed below it; last traded in Sep 25, 2026 (20 sessions ago). | 0.3% |
For context, not areas: 52-week high $25.80 · 50-day average $25.29 · 200-day average $25.22 (averages move every day).
Built from 288 daily sessions, Sep 3, 2025 to Oct 23, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.2878, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $24.32 | $24.44 | $24.55 | $24.67 | $24.78 | $24.90 | $25.01 |
| Weekly | $23.37 | $23.71 | $24.23 | $24.57 | $25.09 | $25.43 | $25.95 |
| Monthly | $24.85 | $25.07 | $25.35 | $25.57 | $25.85 | $26.07 | $26.35 |
| Yearly partial, from Sep 3, 2025 | $23.47 | $23.98 | $24.33 | $24.84 | $25.19 | $25.70 | $26.05 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $23.37 | support | Weekly S3 |
| $23.47 | support | Yearly S3 |
| $23.71 | support | Weekly S2 |
| $23.78 | support | 52-week low |
| $23.98 | support | Yearly S2 |
| $24.23 | support | Weekly S1 |
| $24.32 | support | Daily S3 |
| $24.33 | support | Yearly S1 |
| $24.44 | support | Daily S2 |
| $24.55 | support | Daily S1 |
| $24.57 | support | Weekly Pivot |
| $24.67 | resistance | Daily Pivot |
| $24.78 | resistance | Daily R1 |
| $24.84 | resistance | Yearly Pivot |
Keep going: ADAMM workspace · ADAMM max pain & open interest · look up another ticker · SMA 200 trend
ADAMM resistance & support FAQ
What are ADAMM's resistance levels?
As of Oct 23, 2026, the nearest resistance area above ADAMM's $24.67 close is $24.98 to $25.05, 1.3% higher, where it made 2 swing highs. 5 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.