Max pain // Cboe delayed data · as of Nov 9, 11:43 PM ET

ZTO max pain

Spot (delayed)$20.66
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 11:43 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$20
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 9, 11:43 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 11 strikes carrying 679 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-3.2% vs spot
Expected move (ATM straddle)±$2.16
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 11:43 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 2.16 USD, 10.5% of 20.66 spot.
Open the source document →
±10.5% by Fri, Nov 20
Put/Call OI1.77
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 11:43 PM ET
How434 put contracts / 245 call contracts = 1.77 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
434 puts / 245 calls
Call wall$22
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 11:43 PM ET
How22.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$15
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 11:43 PM ET
How15.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3034.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 11:43 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$9K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 11:43 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $21

Event risk before this expiration: CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$20-3.2%11d
Fri, Dec 18$25+21.0%39d
Fri, Jan 15one strike decides67d
Fri, Apr 16$20-3.2%158d
Thu, Jun 17$17-17.7%220d
Fri, Dec 17too thin403d

The writer-loss curve — where max pain comes from

spot20151719212325$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 20 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot20151719212325169169
■ calls (up)■ puts (down)ZTO open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot151719212325224%35%
— call IV— put IVATM ≈ 70.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 21151719212325+$9K−$9K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.99-0.00150.01180.00-0.00-0.01
0.98-0.01160.01960.00-0.01-0.02
0.96-0.01170.03480.00-0.01-0.04
0.94-0.01180.06630.01-0.01-0.07
0.87-0.01190.13520.01-0.01-0.13
0.70-0.02200.26040.01-0.02-0.30
0.40-0.02210.29970.01-0.02-0.59
0.19-0.02220.18840.01-0.02-0.81
0.10-0.01230.10260.01-0.01-0.90
0.05-0.01240.05740.00-0.01-0.95
0.03-0.01250.03380.00-0.01-0.97

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot317212529337K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot31520253018K18K
■ calls (up)■ puts (down)Every expiration combined: 25K call contracts, 51K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: ZTO workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk