■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 115 — is the max pain price.
Open interest by strike · Fri, Sep 18
■ calls (up)■ puts (down)WMT open contracts per strike for Fri, Sep 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Sep 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Sep 18
— call IV— put IVATM ≈ 30.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Sep 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Sep 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.97
-0.01
90
0.0047
0.03
-0.01
-0.03
0.96
-0.01
92.5
0.0066
0.04
-0.01
-0.04
0.94
-0.01
95
0.0093
0.05
-0.02
-0.06
0.91
-0.02
97.5
0.0127
0.06
-0.02
-0.09
0.87
-0.03
100
0.0168
0.08
-0.03
-0.13
0.76
-0.04
105
0.0256
0.12
-0.04
-0.24
0.61
-0.05
110
0.0321
0.15
-0.05
-0.39
0.45
-0.05
115
0.0334
0.15
-0.05
-0.56
0.29
-0.05
120
0.0293
0.14
-0.05
-0.72
0.18
-0.04
125
0.0220
0.10
-0.03
-0.84
0.10
-0.02
130
0.0148
0.07
-0.02
-0.91
0.06
-0.02
135
0.0095
0.05
-0.01
-0.95
0.04
-0.01
140
0.0061
0.03
-0.01
-0.98
0.02
-0.01
145
0.0040
0.02
-0.01
-0.99
0.02
-0.01
150
0.0028
0.02
-0.02
-1.00
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 34 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.